Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.16	18.35	18.16	18.35	16,091	+0.25(+1.36%)
Mar 30, 2005	18.25	18.25	17.93	18.10	20,114	-0.16(-0.90%)
Mar 29, 2005	18.13	18.32	18.10	18.27	23,406	-0.05(-0.30%)
Mar 28, 2005	18.48	18.48	18.05	18.32	31,818	-0.09(-0.49%)
Mar 24, 2005	18.39	18.42	18.32	18.41	25,600	+0.39(+2.17%)
Mar 23, 2005	18.07	18.07	18.02	18.02	7,314	-0.07(-0.41%)
Mar 22, 2005	18.24	18.31	18.05	18.09	10,606	-0.21(-1.17%)
Mar 21, 2005	18.11	18.32	18.11	18.31	15,726	+0.12(+0.66%)
Mar 18, 2005	18.25	18.32	18.18	18.19	9,508	-0.06(-0.31%)
Mar 17, 2005	18.25	18.33	18.10	18.24	30,355	+0.02(+0.10%)
Mar 16, 2005	18.17	18.25	18.11	18.22	21,212	+0.04(+0.23%)
Mar 15, 2005	18.15	18.18	18.15	18.18	4,388	+0.10(+0.53%)
Mar 14, 2005	17.92	18.11	17.83	18.09	46,447	+0.12(+0.69%)
Mar 11, 2005	17.95	18.05	17.91	17.96	36,572	-0.04(-0.21%)
Mar 10, 2005	18.05	18.05	17.90	18.00	27,795	-0.04(-0.21%)
Mar 09, 2005	18.18	18.32	17.99	18.04	84,482	-0.14(-0.77%)
Mar 08, 2005	17.98	18.18	17.98	18.18	72,048	+0.27(+1.51%)
Mar 07, 2005	17.64	18.16	17.64	17.91	86,311	+0.34(+1.95%)
Mar 04, 2005	17.40	17.65	17.36	17.57	39,864	+0.16(+0.94%)
Mar 03, 2005	17.29	17.50	17.23	17.40	8,777	+0.04(+0.24%)
Mar 02, 2005	17.29	17.36	17.23	17.36	4,388	+0.01(+0.03%)
Mar 01, 2005	17.44	17.44	17.23	17.36	27,429	-0.11(-0.66%)
Feb 28, 2005	17.40	17.53	17.23	17.47	28,892	+0.18(+1.01%)
Feb 25, 2005	17.39	17.50	17.23	17.30	28,526	-0.15(-0.85%)
Feb 24, 2005	17.38	17.63	17.36	17.44	44,252	-0.05(-0.31%)
Feb 23, 2005	17.50	17.65	17.43	17.50	30,721	+0.00(+0.00%)
Feb 22, 2005	17.57	17.62	17.37	17.50	33,646	-0.14(-0.78%)
Feb 18, 2005	17.50	17.77	17.50	17.64	17,189	+0.14(+0.78%)
Feb 17, 2005	17.62	17.84	17.09	17.50	70,585	-0.05(-0.31%)
Feb 16, 2005	16.54	17.55	16.46	17.55	68,390	+1.01(+6.12%)
Feb 15, 2005	16.82	16.86	16.04	16.54	91,797	-0.27(-1.63%)
Feb 14, 2005	17.31	17.42	16.82	16.82	82,288	-0.68(-3.91%)
Feb 11, 2005	17.50	17.50	17.31	17.50	45,715	-0.14(-0.78%)
Feb 10, 2005	17.75	17.85	17.55	17.64	44,618	-0.11(-0.62%)
Feb 09, 2005	17.98	17.98	17.64	17.75	39,132	-0.30(-1.67%)
Feb 08, 2005	18.10	18.10	17.78	18.05	42,790	-0.12(-0.65%)
Feb 07, 2005	18.25	18.25	17.79	18.16	71,316	-0.43(-2.29%)
Feb 04, 2005	18.58	18.59	18.50	18.59	13,897	+0.02(+0.10%)
Feb 03, 2005	18.36	18.57	18.36	18.57	10,240	+0.28(+1.51%)
Feb 02, 2005	18.47	18.55	18.29	18.30	9,143	-0.11(-0.58%)
Feb 01, 2005	18.39	18.46	18.32	18.40	12,068	-0.03(-0.15%)
Jan 31, 2005	18.50	18.58	18.43	18.43	8,045	-0.11(-0.59%)
Jan 28, 2005	18.52	18.54	18.44	18.54	28,160	+0.01(+0.07%)
Jan 27, 2005	18.51	18.54	18.44	18.52	13,531	-0.07(-0.37%)
Jan 26, 2005	18.58	18.60	18.56	18.59	32,915	+0.03(+0.15%)
Jan 25, 2005	18.55	18.58	18.51	18.57	5,485	+0.05(+0.30%)
Jan 24, 2005	18.61	18.61	18.44	18.51	23,040	-0.11(-0.59%)
Jan 21, 2005	18.61	18.62	18.59	18.62	6,948	+0.02(+0.12%)
Jan 20, 2005	18.61	18.61	18.57	18.60	5,120	-0.00(-0.01%)
Jan 19, 2005	18.57	18.61	18.54	18.60	6,583	-0.03(-0.18%)
Jan 18, 2005	18.65	18.65	18.54	18.63	16,091	+0.05(+0.29%)
Jan 14, 2005	18.59	18.59	18.56	18.58	7,314	+0.00(+0.00%)
Jan 13, 2005	18.55	18.58	18.48	18.58	12,068	+0.01(+0.03%)
Jan 12, 2005	18.59	18.59	18.54	18.57	66,562	-0.02(-0.11%)
Jan 11, 2005	18.50	18.59	18.46	18.59	6,217	+0.27(+1.49%)
Jan 10, 2005	18.16	18.46	18.16	18.32	14,263	+0.16(+0.90%)
Jan 07, 2005	18.36	18.36	18.16	18.16	10,606	-0.14(-0.75%)
Jan 06, 2005	18.25	18.33	18.22	18.29	17,920	-0.03(-0.15%)
Jan 05, 2005	18.44	18.51	18.32	18.32	8,411	-0.08(-0.45%)
Jan 04, 2005	18.46	18.54	18.39	18.40	18,286	-0.14(-0.74%)
Jan 03, 2005	18.52	18.54	18.42	18.54	11,337	+0.08(+0.44%)
Dec 31, 2004	18.46	18.46	18.40	18.46	1,462	-0.08(-0.44%)
Dec 30, 2004	18.37	18.54	18.32	18.54	6,583	+0.08(+0.44%)
Dec 29, 2004	18.40	18.46	18.32	18.46	6,217	+0.01(+0.07%)
Dec 28, 2004	18.47	18.59	18.44	18.44	4,388	-0.10(-0.52%)
Dec 27, 2004	18.52	18.54	18.37	18.54	19,383	-0.04(-0.22%)
Dec 23, 2004	18.52	18.59	18.48	18.58	5,485	-0.01(-0.07%)
Dec 22, 2004	18.58	18.59	18.48	18.59	21,943	+0.00(+0.00%)
Dec 21, 2004	18.59	18.59	18.48	18.59	7,314	+0.11(+0.59%)
Dec 20, 2004	18.59	18.59	18.48	18.48	8,411	-0.11(-0.59%)
Dec 17, 2004	18.59	18.59	18.59	18.59	9,874	+0.00(+0.00%)
Dec 16, 2004	18.48	18.59	18.39	18.59	8,777	+0.04(+0.22%)
Dec 15, 2004	18.61	18.61	18.55	18.55	7,314	-0.05(-0.29%)
Dec 14, 2004	18.59	18.61	18.59	18.61	12,434	+0.03(+0.15%)
Dec 13, 2004	18.55	18.59	18.52	18.58	8,411	+0.05(+0.27%)
Dec 10, 2004	18.59	18.59	18.45	18.53	20,114	-0.06(-0.34%)
Dec 09, 2004	18.52	18.59	18.37	18.59	13,897	+0.00(+0.00%)
Dec 08, 2004	18.61	18.61	18.32	18.59	41,327	-0.01(-0.07%)
Dec 07, 2004	18.61	18.61	18.59	18.61	20,846	+0.00(+0.00%)
Dec 06, 2004	18.59	18.61	18.58	18.61	44,252	+0.01(+0.07%)
Dec 03, 2004	18.59	18.59	18.53	18.59	18,652	+0.01(+0.03%)
Dec 02, 2004	19.04	19.04	18.45	18.59	59,247	-0.46(-2.40%)
Dec 01, 2004	19.41	19.44	19.04	19.04	35,841	-0.44(-2.25%)
Nov 30, 2004	19.21	19.48	19.21	19.48	21,943	+0.27(+1.42%)
Nov 29, 2004	19.14	19.21	19.13	19.21	20,114	+0.08(+0.43%)
Nov 26, 2004	18.72	19.14	18.57	19.13	38,767	+0.29(+1.54%)
Nov 24, 2004	18.73	18.89	18.73	18.84	25,966	+0.11(+0.57%)
Nov 23, 2004	18.73	18.73	18.69	18.73	65,099	+0.00(+0.00%)
Nov 22, 2004	18.70	18.73	18.70	18.73	31,086	+0.04(+0.22%)
Nov 19, 2004	18.73	18.73	18.68	18.69	14,994	-0.04(-0.22%)
Nov 18, 2004	18.73	18.73	18.67	18.73	12,068	+0.01(+0.07%)
Nov 17, 2004	18.68	18.73	18.64	18.72	27,429	-0.01(-0.07%)
Nov 16, 2004	18.73	18.73	18.72	18.73	16,823	+0.00(+0.00%)
Nov 15, 2004	18.73	18.73	18.72	18.73	19,749	+0.00(+0.00%)
Nov 12, 2004	18.72	18.73	18.71	18.73	27,795	+0.00(+0.00%)
Nov 11, 2004	18.73	18.73	18.72	18.73	28,160	+0.00(+0.01%)
Nov 10, 2004	18.73	18.73	18.62	18.73	33,646	-0.00(-0.01%)
Nov 09, 2004	18.73	18.73	18.69	18.73	48,641	+0.00(+0.00%)
Nov 08, 2004	18.66	18.73	18.65	18.73	77,168	+0.14(+0.75%)
Nov 05, 2004	18.52	18.66	18.46	18.59	60,344	+0.07(+0.35%)
Nov 04, 2004	18.57	18.57	18.50	18.52	15,726	+0.01(+0.06%)
Nov 03, 2004	18.57	18.57	18.49	18.51	16,457	-0.05(-0.28%)
Nov 02, 2004	18.57	18.57	18.51	18.57	6,948	+0.03(+0.15%)
Nov 01, 2004	18.52	18.65	18.44	18.54	34,012	+0.02(+0.09%)
Oct 29, 2004	18.61	18.61	18.43	18.52	27,429	-0.09(-0.50%)
Oct 28, 2004	18.52	18.68	18.49	18.61	25,966	-0.04(-0.19%)
Oct 27, 2004	18.61	18.68	18.35	18.65	35,475	-0.02(-0.13%)
Oct 26, 2004	18.55	18.68	18.46	18.68	38,035	+0.08(+0.44%)
Oct 25, 2004	18.59	18.59	18.57	18.59	39,132	+0.05(+0.28%)
Oct 22, 2004	18.42	18.59	18.42	18.54	20,480	+0.13(+0.68%)
Oct 21, 2004	18.39	18.50	18.39	18.42	22,309	+0.03(+0.15%)
Oct 20, 2004	18.39	18.39	18.35	18.39	27,429	+0.00(+0.01%)
Oct 19, 2004	18.40	18.40	18.32	18.39	24,503	-0.02(-0.09%)
Oct 18, 2004	18.37	18.41	18.33	18.40	35,841	+0.03(+0.15%)
Oct 15, 2004	18.41	18.46	18.32	18.37	31,086	+0.03(+0.16%)
Oct 14, 2004	18.32	18.35	18.23	18.34	36,572	+0.05(+0.28%)
Oct 13, 2004	19.13	19.13	18.05	18.29	145,559	-0.78(-4.09%)
Oct 12, 2004	18.81	19.22	18.81	19.07	111,180	+0.26(+1.40%)
Oct 11, 2004	18.73	18.81	18.65	18.81	129,467	+0.22(+1.16%)
Oct 08, 2004	18.54	18.65	18.52	18.59	129,101	+0.07(+0.37%)
Oct 07, 2004	18.33	18.66	18.23	18.52	216,876	+0.49(+2.73%)
Oct 06, 2004	18.02	18.05	17.91	18.03	148,119	+0.01(+0.05%)
Oct 05, 2004	17.83	18.03	17.76	18.02	336,834	+0.61(+3.49%)
Oct 04, 2004	17.09	17.42	17.01	17.42	177,377	+0.74(+4.43%)
Oct 01, 2004	16.34	16.68	16.25	16.68	31,452	+0.28(+1.70%)
Sep 30, 2004	16.27	16.40	16.19	16.40	5,120	+0.13(+0.81%)
Sep 29, 2004	16.41	16.47	16.27	16.27	5,851	-0.14(-0.83%)
Sep 28, 2004	16.34	16.41	16.34	16.41	4,754	-0.14(-0.83%)
Sep 27, 2004	16.62	16.65	16.54	16.54	5,120	-0.14(-0.82%)
Sep 24, 2004	16.71	16.71	16.68	16.68	1,097	+0.00(+0.00%)
Sep 23, 2004	16.65	16.75	16.61	16.68	4,022	+0.08(+0.49%)
Sep 22, 2004	16.27	16.60	16.27	16.60	5,851	+0.33(+2.02%)
Sep 21, 2004	16.28	16.28	16.27	16.27	1,462	+0.05(+0.34%)
Sep 20, 2004	16.13	16.21	16.13	16.21	5,120	+0.15(+0.94%)
Sep 17, 2004	16.27	16.27	16.00	16.06	26,698	-0.29(-1.76%)
Sep 16, 2004	16.34	16.35	16.27	16.35	3,291	+0.08(+0.50%)
Sep 15, 2004	16.34	16.34	16.27	16.27	1,828	-0.01(-0.08%)
Sep 14, 2004	16.28	16.28	16.28	16.28	365	-0.07(-0.42%)
Sep 13, 2004	16.41	16.41	16.35	16.35	3,291	-0.05(-0.33%)
Sep 10, 2004	16.41	16.41	16.41	16.41	731	+0.07(+0.42%)
Sep 09, 2004	16.27	16.34	16.20	16.34	2,560	+0.14(+0.84%)
Sep 08, 2004	16.20	16.20	16.20	16.20	365	+0.01(+0.08%)
Sep 07, 2004	16.05	16.19	16.00	16.19	10,971	+0.19(+1.20%)
Sep 03, 2004	16.00	16.00	16.00	16.00	365	+0.02(+0.14%)
Sep 02, 2004	16.06	16.08	15.91	15.97	13,897	-0.16(-0.98%)
Sep 01, 2004	16.13	16.20	16.13	16.13	11,337	-0.14(-0.84%)
Aug 31, 2004	16.41	16.41	16.27	16.27	1,462	-0.07(-0.42%)
Aug 30, 2004	16.35	16.35	16.34	16.34	1,097	-0.15(-0.91%)
Aug 27, 2004	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Aug 26, 2004	16.49	16.49	16.49	16.49	731	+0.05(+0.33%)
Aug 25, 2004	16.30	16.43	16.30	16.43	16,457	+0.22(+1.35%)
Aug 24, 2004	16.20	16.32	16.05	16.21	12,800	-0.05(-0.34%)
Aug 23, 2004	16.44	16.52	16.27	16.27	5,120	-0.24(-1.47%)
Aug 20, 2004	16.67	16.67	16.50	16.51	5,120	-0.16(-0.97%)
Aug 19, 2004	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Aug 18, 2004	16.68	16.68	16.44	16.67	4,022	+0.02(+0.13%)
Aug 17, 2004	16.65	16.65	16.65	16.65	5,120	+0.11(+0.66%)
Aug 16, 2004	16.41	16.54	16.31	16.54	2,194	+0.04(+0.25%)
Aug 13, 2004	16.57	16.57	16.43	16.50	5,485	-0.04(-0.25%)
Aug 12, 2004	16.95	16.95	16.54	16.54	17,920	-0.41(-2.42%)
Aug 11, 2004	16.88	16.95	16.88	16.95	3,291	+0.14(+0.81%)
Aug 10, 2004	16.93	16.93	16.82	16.82	2,194	-0.12(-0.73%)
Aug 09, 2004	16.94	16.94	16.94	16.94	365	-0.01(-0.08%)
Aug 06, 2004	16.75	16.95	16.41	16.95	5,485	+0.14(+0.81%)
Aug 05, 2004	16.82	16.82	16.82	16.82	731	+0.00(+0.00%)
Aug 04, 2004	16.88	16.95	16.82	16.82	4,754	-0.14(-0.81%)
Aug 03, 2004	16.88	17.02	16.88	16.95	16,091	+0.00(+0.00%)
Aug 02, 2004	16.47	16.95	16.47	16.95	23,040	+0.41(+2.48%)
Jul 30, 2004	16.41	16.54	16.41	16.54	5,120	+0.21(+1.26%)
Jul 29, 2004	16.34	16.34	16.34	16.34	3,657	+0.07(+0.42%)
Jul 28, 2004	16.24	16.27	16.24	16.27	731	-0.07(-0.42%)
Jul 27, 2004	16.41	16.47	16.34	16.34	8,045	+0.20(+1.27%)
Jul 26, 2004	16.41	16.48	16.13	16.13	8,045	-0.20(-1.25%)
Jul 23, 2004	16.20	16.34	16.20	16.34	2,194	+0.07(+0.42%)
Jul 22, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jul 21, 2004	16.27	16.27	16.13	16.27	4,754	-0.07(-0.42%)
Jul 20, 2004	16.34	16.34	16.34	16.34	2,560	+0.07(+0.42%)
Jul 19, 2004	16.27	16.27	16.27	16.27	1,828	+0.07(+0.42%)
Jul 16, 2004	16.34	16.34	16.20	16.20	3,657	-0.11(-0.67%)
Jul 15, 2004	16.40	16.40	16.27	16.31	4,754	-0.08(-0.50%)
Jul 14, 2004	16.27	16.39	16.26	16.39	5,851	+0.18(+1.10%)
Jul 13, 2004	16.15	16.21	16.15	16.21	2,194	+0.13(+0.83%)
Jul 12, 2004	16.13	16.17	16.00	16.08	13,897	-0.31(-1.90%)
Jul 09, 2004	16.27	16.39	16.27	16.39	11,703	+0.12(+0.76%)
Jul 08, 2004	15.72	16.27	15.72	16.27	20,846	+0.55(+3.48%)
Jul 07, 2004	15.56	15.72	15.56	15.72	5,851	+0.25(+1.59%)
Jul 06, 2004	15.11	15.48	15.11	15.48	18,652	+0.44(+2.91%)
Jul 02, 2004	14.98	15.11	14.98	15.04	2,194	+0.04(+0.24%)
Jul 01, 2004	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 30, 2004	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 29, 2004	15.04	15.15	14.97	15.00	13,166	-0.14(-0.96%)
Jun 28, 2004	15.24	15.30	15.15	15.15	4,754	-0.30(-1.93%)
Jun 25, 2004	15.45	15.53	15.35	15.45	20,114	-0.13(-0.81%)
Jun 24, 2004	15.45	15.57	15.45	15.57	3,657	+0.12(+0.80%)
Jun 23, 2004	16.09	16.10	15.18	15.45	24,503	-0.57(-3.57%)
Jun 22, 2004	15.94	16.02	15.94	16.02	1,462	+0.16(+1.02%)
Jun 21, 2004	15.65	15.86	15.65	15.86	2,194	+0.14(+0.87%)
Jun 18, 2004	15.72	15.72	15.72	15.72	2,194	+0.00(+0.00%)
Jun 17, 2004	15.72	15.86	15.72	15.72	2,194	+0.07(+0.44%)
Jun 16, 2004	15.64	15.65	15.56	15.65	1,462	-0.03(-0.17%)
Jun 15, 2004	15.60	15.68	15.60	15.68	731	+0.15(+0.97%)
Jun 14, 2004	15.67	15.67	15.45	15.53	8,045	-0.05(-0.35%)
Jun 10, 2004	16.00	16.00	15.59	15.59	9,143	-0.42(-2.60%)
Jun 09, 2004	16.00	16.00	16.00	16.00	365	+0.01(+0.03%)
Jun 08, 2004	16.23	16.23	16.00	16.00	11,337	-0.16(-1.02%)
Jun 07, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Jun 04, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Jun 03, 2004	16.21	16.21	16.16	16.16	1,097	-0.11(-0.67%)
Jun 02, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jun 01, 2004	16.08	16.27	16.04	16.27	5,485	+0.14(+0.85%)
May 28, 2004	16.02	16.13	16.02	16.13	3,291	+0.04(+0.26%)
May 27, 2004	16.32	16.32	16.09	16.09	4,022	-0.16(-1.01%)
May 26, 2004	16.13	16.26	16.13	16.26	2,560	+0.07(+0.42%)
May 25, 2004	16.06	16.19	15.98	16.19	4,388	+0.22(+1.37%)
May 24, 2004	16.06	16.06	15.91	15.97	3,657	-0.16(-1.02%)
May 21, 2004	16.13	16.20	16.00	16.13	6,948	+0.00(+0.00%)
May 20, 2004	16.13	16.13	16.13	16.13	731	-0.03(-0.17%)
May 19, 2004	16.06	16.16	16.06	16.16	2,560	+0.16(+1.03%)
May 18, 2004	15.80	16.02	15.69	16.00	6,217	+0.25(+1.56%)
May 17, 2004	15.75	15.75	15.75	15.75	365	+0.03(+0.17%)
May 14, 2004	15.72	15.72	15.72	15.72	365	+0.00(+0.00%)
May 13, 2004	15.72	15.72	15.72	15.72	365	+0.07(+0.44%)
May 12, 2004	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
May 11, 2004	15.52	15.65	15.52	15.65	2,560	+0.07(+0.44%)
May 10, 2004	15.78	15.83	15.59	15.59	3,291	-0.14(-0.87%)
May 07, 2004	15.80	15.80	15.67	15.72	6,217	-0.08(-0.52%)
May 06, 2004	15.80	15.80	15.80	15.80	1,828	+0.00(+0.00%)
May 05, 2004	15.82	15.87	15.78	15.80	31,818	+0.05(+0.35%)
May 04, 2004	15.79	15.79	15.75	15.75	5,485	+0.03(+0.17%)
May 03, 2004	15.72	15.72	15.64	15.72	4,754	+0.08(+0.52%)
Apr 30, 2004	15.60	15.72	15.60	15.64	2,194	+0.12(+0.79%)
Apr 29, 2004	15.53	15.53	15.52	15.52	2,194	+0.07(+0.44%)
Apr 28, 2004	15.41	15.48	15.41	15.45	2,194	-0.01(-0.09%)
Apr 27, 2004	15.44	15.49	15.44	15.46	26,698	+0.10(+0.62%)
Apr 26, 2004	15.31	15.37	15.31	15.37	5,485	+0.08(+0.54%)
Apr 23, 2004	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Apr 22, 2004	15.28	15.28	15.28	15.28	2,925	+0.00(+0.00%)
Apr 21, 2004	15.22	15.28	15.15	15.28	2,194	+0.11(+0.72%)
Apr 20, 2004	15.08	15.23	15.08	15.18	5,485	+0.03(+0.18%)
Apr 19, 2004	15.31	15.31	15.15	15.15	11,703	-0.10(-0.63%)
Apr 16, 2004	15.18	15.24	15.18	15.24	1,462	+0.07(+0.45%)
Apr 15, 2004	15.16	15.31	15.04	15.18	7,314	-0.07(-0.45%)
Apr 14, 2004	15.24	15.24	15.24	15.24	731	+0.00(+0.00%)
Apr 13, 2004	15.11	15.45	15.07	15.24	20,846	+0.13(+0.89%)
Apr 12, 2004	15.38	15.42	15.11	15.11	19,017	-0.20(-1.32%)
Apr 08, 2004	15.23	15.31	15.23	15.31	1,828	+0.00(+0.00%)
Apr 07, 2004	15.24	15.31	15.18	15.31	2,560	+0.14(+0.90%)
Apr 06, 2004	15.24	15.24	15.18	15.18	2,560	-0.14(-0.89%)
Apr 05, 2004	15.59	15.59	15.24	15.31	7,314	-0.27(-1.75%)
Apr 02, 2004	15.31	15.59	15.31	15.59	7,314	+0.36(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.