Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.07 18.26 18.07 18.26 16,167 +0.24(+1.36%)
Mar 30, 2005 18.17 18.17 17.84 18.02 20,209 -0.16(-0.90%)
Mar 29, 2005 18.04 18.23 18.02 18.18 23,516 -0.05(-0.30%)
Mar 28, 2005 18.39 18.40 17.96 18.23 31,967 -0.09(-0.49%)
Mar 24, 2005 18.30 18.33 18.23 18.32 25,720 +0.39(+2.17%)
Mar 23, 2005 17.98 17.99 17.93 17.93 7,348 -0.07(-0.41%)
Mar 22, 2005 18.15 18.22 17.96 18.01 10,655 -0.21(-1.17%)
Mar 21, 2005 18.03 18.23 18.03 18.22 15,799 +0.12(+0.66%)
Mar 18, 2005 18.17 18.23 18.10 18.10 9,553 -0.06(-0.31%)
Mar 17, 2005 18.17 18.25 18.02 18.16 30,497 +0.02(+0.10%)
Mar 16, 2005 18.08 18.17 18.03 18.14 21,311 +0.04(+0.23%)
Mar 15, 2005 18.07 18.10 18.07 18.10 4,409 +0.10(+0.53%)
Mar 14, 2005 17.84 18.03 17.75 18.00 46,664 +0.12(+0.69%)
Mar 11, 2005 17.86 17.96 17.83 17.88 36,743 -0.04(-0.21%)
Mar 10, 2005 17.96 17.96 17.82 17.92 27,925 -0.04(-0.21%)
Mar 09, 2005 18.10 18.23 17.91 17.96 84,878 -0.14(-0.77%)
Mar 08, 2005 17.89 18.10 17.89 18.10 72,385 +0.27(+1.51%)
Mar 07, 2005 17.55 18.07 17.55 17.83 86,715 +0.34(+1.95%)
Mar 04, 2005 17.32 17.57 17.28 17.49 40,050 +0.16(+0.94%)
Mar 03, 2005 17.21 17.42 17.15 17.32 8,818 +0.04(+0.24%)
Mar 02, 2005 17.21 17.28 17.15 17.28 4,409 +0.01(+0.03%)
Mar 01, 2005 17.36 17.36 17.15 17.28 27,557 -0.11(-0.66%)
Feb 28, 2005 17.32 17.45 17.15 17.39 29,027 +0.17(+1.01%)
Feb 25, 2005 17.31 17.42 17.15 17.22 28,660 -0.15(-0.85%)
Feb 24, 2005 17.30 17.55 17.28 17.36 44,460 -0.05(-0.31%)
Feb 23, 2005 17.42 17.57 17.35 17.42 30,864 +0.00(+0.00%)
Feb 22, 2005 17.49 17.54 17.28 17.42 33,804 -0.14(-0.78%)
Feb 18, 2005 17.42 17.69 17.42 17.55 17,269 +0.14(+0.78%)
Feb 17, 2005 17.54 17.76 17.01 17.42 70,915 -0.05(-0.31%)
Feb 16, 2005 16.47 17.47 16.38 17.47 68,711 +1.01(+6.12%)
Feb 15, 2005 16.74 16.79 15.96 16.47 92,227 -0.27(-1.63%)
Feb 14, 2005 17.23 17.34 16.74 16.74 82,673 -0.68(-3.91%)
Feb 11, 2005 17.42 17.42 17.22 17.42 45,929 -0.14(-0.78%)
Feb 10, 2005 17.66 17.77 17.46 17.55 44,827 -0.11(-0.62%)
Feb 09, 2005 17.89 17.89 17.55 17.66 39,316 -0.30(-1.67%)
Feb 08, 2005 18.01 18.02 17.70 17.96 42,990 -0.12(-0.65%)
Feb 07, 2005 18.17 18.17 17.70 18.08 71,650 -0.42(-2.29%)
Feb 04, 2005 18.50 18.51 18.42 18.50 13,962 +0.02(+0.10%)
Feb 03, 2005 18.28 18.48 18.28 18.48 10,288 +0.27(+1.51%)
Feb 02, 2005 18.38 18.47 18.21 18.21 9,185 -0.11(-0.58%)
Feb 01, 2005 18.30 18.37 18.23 18.32 12,125 -0.03(-0.15%)
Jan 31, 2005 18.41 18.49 18.34 18.34 8,083 -0.11(-0.59%)
Jan 28, 2005 18.44 18.45 18.36 18.45 28,292 +0.01(+0.07%)
Jan 27, 2005 18.42 18.45 18.36 18.44 13,595 -0.07(-0.37%)
Jan 26, 2005 18.50 18.51 18.47 18.51 33,069 +0.03(+0.15%)
Jan 25, 2005 18.47 18.50 18.43 18.48 5,511 +0.05(+0.30%)
Jan 24, 2005 18.53 18.53 18.36 18.42 23,148 -0.11(-0.59%)
Jan 21, 2005 18.52 18.53 18.51 18.53 6,981 +0.02(+0.12%)
Jan 20, 2005 18.53 18.53 18.48 18.51 5,144 -0.00(-0.01%)
Jan 19, 2005 18.48 18.52 18.45 18.51 6,613 -0.03(-0.18%)
Jan 18, 2005 18.56 18.56 18.45 18.55 16,167 +0.05(+0.29%)
Jan 14, 2005 18.50 18.51 18.47 18.49 7,348 +0.00(+0.00%)
Jan 13, 2005 18.47 18.49 18.40 18.49 12,125 +0.01(+0.03%)
Jan 12, 2005 18.51 18.51 18.45 18.49 66,873 -0.02(-0.11%)
Jan 11, 2005 18.41 18.51 18.37 18.51 6,246 +0.27(+1.49%)
Jan 10, 2005 18.07 18.37 18.07 18.23 14,330 +0.16(+0.90%)
Jan 07, 2005 18.28 18.28 18.07 18.07 10,655 -0.14(-0.75%)
Jan 06, 2005 18.17 18.25 18.14 18.21 18,004 -0.03(-0.15%)
Jan 05, 2005 18.36 18.42 18.23 18.23 8,451 -0.08(-0.45%)
Jan 04, 2005 18.37 18.45 18.30 18.32 18,371 -0.14(-0.74%)
Jan 03, 2005 18.44 18.45 18.33 18.45 11,390 +0.08(+0.44%)
Dec 31, 2004 18.37 18.37 18.32 18.37 1,469 -0.08(-0.44%)
Dec 30, 2004 18.29 18.45 18.23 18.45 6,613 +0.08(+0.44%)
Dec 29, 2004 18.32 18.37 18.23 18.37 6,246 +0.01(+0.07%)
Dec 28, 2004 18.38 18.51 18.36 18.36 4,409 -0.10(-0.52%)
Dec 27, 2004 18.44 18.45 18.29 18.45 19,474 -0.04(-0.22%)
Dec 23, 2004 18.44 18.51 18.40 18.49 5,511 -0.01(-0.07%)
Dec 22, 2004 18.49 18.51 18.40 18.51 22,046 +0.00(+0.00%)
Dec 21, 2004 18.51 18.51 18.40 18.51 7,348 +0.11(+0.59%)
Dec 20, 2004 18.51 18.51 18.40 18.40 8,451 -0.11(-0.59%)
Dec 17, 2004 18.51 18.51 18.51 18.51 9,920 +0.00(+0.00%)
Dec 16, 2004 18.40 18.51 18.30 18.51 8,818 +0.04(+0.22%)
Dec 15, 2004 18.52 18.52 18.47 18.47 7,348 -0.05(-0.29%)
Dec 14, 2004 18.51 18.52 18.51 18.52 12,492 +0.03(+0.15%)
Dec 13, 2004 18.46 18.51 18.44 18.49 8,451 +0.05(+0.27%)
Dec 10, 2004 18.51 18.51 18.37 18.44 20,209 -0.06(-0.34%)
Dec 09, 2004 18.44 18.51 18.29 18.51 13,962 +0.00(+0.00%)
Dec 08, 2004 18.52 18.52 18.23 18.51 41,520 -0.01(-0.07%)
Dec 07, 2004 18.52 18.52 18.51 18.52 20,944 +0.00(+0.00%)
Dec 06, 2004 18.51 18.52 18.49 18.52 44,460 +0.01(+0.07%)
Dec 03, 2004 18.51 18.51 18.44 18.51 18,739 +0.01(+0.03%)
Dec 02, 2004 18.96 18.96 18.37 18.50 59,525 -0.45(-2.40%)
Dec 01, 2004 19.32 19.35 18.95 18.96 36,009 -0.44(-2.25%)
Nov 30, 2004 19.12 19.39 19.12 19.39 22,046 +0.27(+1.42%)
Nov 29, 2004 19.05 19.12 19.04 19.12 20,209 +0.08(+0.43%)
Nov 26, 2004 18.64 19.05 18.49 19.04 38,948 +0.29(+1.54%)
Nov 24, 2004 18.64 18.81 18.64 18.75 26,088 +0.11(+0.57%)
Nov 23, 2004 18.64 18.65 18.60 18.64 65,404 +0.00(+0.00%)
Nov 22, 2004 18.62 18.64 18.62 18.64 31,232 +0.04(+0.22%)
Nov 19, 2004 18.64 18.64 18.59 18.60 15,065 -0.04(-0.22%)
Nov 18, 2004 18.64 18.64 18.58 18.64 12,125 +0.01(+0.07%)
Nov 17, 2004 18.59 18.64 18.56 18.63 27,557 -0.01(-0.07%)
Nov 16, 2004 18.64 18.64 18.63 18.64 16,902 +0.00(+0.00%)
Nov 15, 2004 18.64 18.64 18.63 18.64 19,841 +0.00(+0.00%)
Nov 12, 2004 18.63 18.64 18.62 18.64 27,925 +0.00(+0.00%)
Nov 11, 2004 18.64 18.64 18.63 18.64 28,292 +0.00(+0.01%)
Nov 10, 2004 18.64 18.64 18.53 18.64 33,804 -0.00(-0.01%)
Nov 09, 2004 18.64 18.64 18.60 18.64 48,869 +0.00(+0.00%)
Nov 08, 2004 18.57 18.64 18.56 18.64 77,529 +0.14(+0.75%)
Nov 05, 2004 18.44 18.57 18.37 18.50 60,627 +0.07(+0.35%)
Nov 04, 2004 18.48 18.48 18.41 18.44 15,799 +0.01(+0.06%)
Nov 03, 2004 18.48 18.48 18.41 18.43 16,534 -0.05(-0.28%)
Nov 02, 2004 18.48 18.48 18.42 18.48 6,981 +0.03(+0.15%)
Nov 01, 2004 18.44 18.56 18.36 18.45 34,171 +0.02(+0.09%)
Oct 29, 2004 18.53 18.53 18.34 18.44 27,557 -0.09(-0.50%)
Oct 28, 2004 18.44 18.59 18.41 18.53 26,088 -0.04(-0.19%)
Oct 27, 2004 18.53 18.59 18.26 18.56 35,641 -0.02(-0.13%)
Oct 26, 2004 18.47 18.59 18.37 18.59 38,213 +0.08(+0.44%)
Oct 25, 2004 18.51 18.51 18.48 18.51 39,316 +0.05(+0.28%)
Oct 22, 2004 18.33 18.51 18.33 18.45 20,576 +0.13(+0.68%)
Oct 21, 2004 18.30 18.41 18.30 18.33 22,413 +0.03(+0.15%)
Oct 20, 2004 18.30 18.30 18.26 18.30 27,557 +0.00(+0.01%)
Oct 19, 2004 18.32 18.32 18.23 18.30 24,618 -0.02(-0.09%)
Oct 18, 2004 18.29 18.32 18.24 18.32 36,009 +0.03(+0.15%)
Oct 15, 2004 18.32 18.37 18.23 18.29 31,232 +0.03(+0.16%)
Oct 14, 2004 18.23 18.26 18.15 18.26 36,743 +0.05(+0.28%)
Oct 13, 2004 19.04 19.04 17.96 18.21 146,240 -0.78(-4.09%)
Oct 12, 2004 18.72 19.14 18.72 18.98 111,701 +0.26(+1.40%)
Oct 11, 2004 18.64 18.72 18.56 18.72 130,073 +0.21(+1.16%)
Oct 08, 2004 18.45 18.56 18.44 18.51 129,706 +0.07(+0.37%)
Oct 07, 2004 18.25 18.57 18.15 18.44 217,891 +0.49(+2.73%)
Oct 06, 2004 17.94 17.96 17.83 17.95 148,812 +0.01(+0.05%)
Oct 05, 2004 17.74 17.94 17.68 17.94 338,411 +0.60(+3.49%)
Oct 04, 2004 17.01 17.34 16.93 17.34 178,208 +0.73(+4.43%)
Oct 01, 2004 16.26 16.60 16.18 16.60 31,599 +0.28(+1.70%)
Sep 30, 2004 16.19 16.32 16.11 16.32 5,144 +0.13(+0.81%)
Sep 29, 2004 16.33 16.40 16.19 16.19 5,879 -0.14(-0.83%)
Sep 28, 2004 16.26 16.33 16.26 16.33 4,776 -0.14(-0.83%)
Sep 27, 2004 16.54 16.57 16.47 16.47 5,144 -0.14(-0.82%)
Sep 24, 2004 16.63 16.63 16.60 16.60 1,102 +0.00(+0.00%)
Sep 23, 2004 16.57 16.67 16.53 16.60 4,041 +0.08(+0.49%)
Sep 22, 2004 16.19 16.52 16.19 16.52 5,879 +0.33(+2.02%)
Sep 21, 2004 16.21 16.21 16.19 16.19 1,469 +0.05(+0.34%)
Sep 20, 2004 16.06 16.14 16.06 16.14 5,144 +0.15(+0.94%)
Sep 17, 2004 16.19 16.19 15.92 15.99 26,823 -0.29(-1.76%)
Sep 16, 2004 16.26 16.27 16.19 16.27 3,306 +0.08(+0.50%)
Sep 15, 2004 16.26 16.26 16.19 16.19 1,837 -0.01(-0.08%)
Sep 14, 2004 16.21 16.21 16.21 16.21 367 -0.07(-0.42%)
Sep 13, 2004 16.33 16.33 16.27 16.27 3,306 -0.05(-0.33%)
Sep 10, 2004 16.33 16.33 16.33 16.33 734 +0.07(+0.42%)
Sep 09, 2004 16.19 16.26 16.13 16.26 2,572 +0.14(+0.84%)
Sep 08, 2004 16.13 16.13 16.13 16.13 367 +0.01(+0.08%)
Sep 07, 2004 15.98 16.11 15.92 16.11 11,023 +0.19(+1.20%)
Sep 03, 2004 15.92 15.92 15.92 15.92 367 +0.02(+0.14%)
Sep 02, 2004 15.99 16.01 15.84 15.90 13,962 -0.16(-0.98%)
Sep 01, 2004 16.06 16.13 16.06 16.06 11,390 -0.14(-0.84%)
Aug 31, 2004 16.33 16.33 16.19 16.19 1,469 -0.07(-0.42%)
Aug 30, 2004 16.27 16.27 16.26 16.26 1,102 -0.15(-0.91%)
Aug 27, 2004 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Aug 26, 2004 16.41 16.41 16.41 16.41 734 +0.05(+0.33%)
Aug 25, 2004 16.22 16.36 16.22 16.36 16,534 +0.22(+1.35%)
Aug 24, 2004 16.13 16.25 15.98 16.14 12,860 -0.05(-0.34%)
Aug 23, 2004 16.37 16.44 16.19 16.19 5,144 -0.24(-1.47%)
Aug 20, 2004 16.60 16.60 16.42 16.44 5,144 -0.16(-0.97%)
Aug 19, 2004 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 18, 2004 16.60 16.60 16.37 16.60 4,041 +0.02(+0.13%)
Aug 17, 2004 16.57 16.57 16.57 16.57 5,144 +0.11(+0.66%)
Aug 16, 2004 16.33 16.47 16.23 16.47 2,204 +0.04(+0.25%)
Aug 13, 2004 16.49 16.49 16.36 16.42 5,511 -0.04(-0.25%)
Aug 12, 2004 16.87 16.87 16.47 16.47 18,004 -0.41(-2.42%)
Aug 11, 2004 16.81 16.87 16.81 16.87 3,306 +0.14(+0.81%)
Aug 10, 2004 16.85 16.85 16.74 16.74 2,204 -0.12(-0.73%)
Aug 09, 2004 16.86 16.86 16.86 16.86 367 -0.01(-0.08%)
Aug 06, 2004 16.67 16.87 16.33 16.87 5,511 +0.14(+0.81%)
Aug 05, 2004 16.74 16.74 16.74 16.74 734 +0.00(+0.00%)
Aug 04, 2004 16.81 16.87 16.74 16.74 4,776 -0.14(-0.81%)
Aug 03, 2004 16.81 16.94 16.81 16.87 16,167 +0.00(+0.00%)
Aug 02, 2004 16.40 16.87 16.40 16.87 23,148 +0.41(+2.48%)
Jul 30, 2004 16.33 16.47 16.33 16.47 5,144 +0.20(+1.26%)
Jul 29, 2004 16.26 16.26 16.26 16.26 3,674 +0.07(+0.42%)
Jul 28, 2004 16.16 16.19 16.16 16.19 734 -0.07(-0.42%)
Jul 27, 2004 16.33 16.40 16.26 16.26 8,083 +0.20(+1.27%)
Jul 26, 2004 16.33 16.40 16.06 16.06 8,083 -0.20(-1.26%)
Jul 23, 2004 16.13 16.26 16.13 16.26 2,204 +0.07(+0.42%)
Jul 22, 2004 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Jul 21, 2004 16.19 16.19 16.06 16.19 4,776 -0.07(-0.42%)
Jul 20, 2004 16.26 16.26 16.26 16.26 2,572 +0.07(+0.42%)
Jul 19, 2004 16.19 16.19 16.19 16.19 1,837 +0.07(+0.42%)
Jul 16, 2004 16.26 16.26 16.13 16.13 3,674 -0.11(-0.67%)
Jul 15, 2004 16.32 16.32 16.19 16.23 4,776 -0.08(-0.50%)
Jul 14, 2004 16.19 16.32 16.18 16.32 5,879 +0.18(+1.10%)
Jul 13, 2004 16.07 16.14 16.07 16.14 2,204 +0.13(+0.83%)
Jul 12, 2004 16.06 16.10 15.92 16.01 13,962 -0.31(-1.90%)
Jul 09, 2004 16.19 16.32 16.19 16.32 11,758 +0.12(+0.76%)
Jul 08, 2004 15.65 16.19 15.65 16.19 20,944 +0.54(+3.48%)
Jul 07, 2004 15.49 15.65 15.49 15.65 5,879 +0.24(+1.59%)
Jul 06, 2004 15.04 15.40 15.04 15.40 18,739 +0.44(+2.91%)
Jul 02, 2004 14.91 15.04 14.91 14.97 2,204 +0.04(+0.24%)
Jul 01, 2004 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jun 30, 2004 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jun 29, 2004 14.97 15.08 14.90 14.93 13,227 -0.14(-0.96%)
Jun 28, 2004 15.17 15.23 15.08 15.08 4,776 -0.30(-1.93%)
Jun 25, 2004 15.38 15.46 15.28 15.37 20,209 -0.13(-0.81%)
Jun 24, 2004 15.38 15.50 15.38 15.50 3,674 +0.12(+0.80%)
Jun 23, 2004 16.01 16.03 15.10 15.38 24,618 -0.57(-3.57%)
Jun 22, 2004 15.87 15.95 15.87 15.95 1,469 +0.16(+1.02%)
Jun 21, 2004 15.58 15.78 15.58 15.78 2,204 +0.14(+0.87%)
Jun 18, 2004 15.65 15.65 15.65 15.65 2,204 +0.00(+0.00%)
Jun 17, 2004 15.65 15.78 15.65 15.65 2,204 +0.07(+0.44%)
Jun 16, 2004 15.57 15.58 15.49 15.58 1,469 -0.03(-0.17%)
Jun 15, 2004 15.53 15.61 15.53 15.61 734 +0.15(+0.97%)
Jun 14, 2004 15.59 15.59 15.38 15.46 8,083 -0.05(-0.35%)
Jun 10, 2004 15.92 15.92 15.51 15.51 9,185 -0.41(-2.60%)
Jun 09, 2004 15.93 15.93 15.93 15.93 367 +0.01(+0.03%)
Jun 08, 2004 16.15 16.15 15.92 15.92 11,390 -0.16(-1.02%)
Jun 07, 2004 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
Jun 04, 2004 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
Jun 03, 2004 16.14 16.14 16.08 16.08 1,102 -0.11(-0.67%)
Jun 02, 2004 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Jun 01, 2004 16.00 16.19 15.96 16.19 5,511 +0.14(+0.85%)
May 28, 2004 15.95 16.06 15.95 16.06 3,306 +0.04(+0.25%)
May 27, 2004 16.25 16.25 16.02 16.02 4,041 -0.16(-1.01%)
May 26, 2004 16.06 16.18 16.06 16.18 2,572 +0.07(+0.42%)
May 25, 2004 15.99 16.11 15.91 16.11 4,409 +0.22(+1.37%)
May 24, 2004 15.99 15.99 15.84 15.89 3,674 -0.16(-1.02%)
May 21, 2004 16.06 16.13 15.92 16.06 6,981 +0.00(+0.00%)
May 20, 2004 16.06 16.06 16.06 16.06 734 -0.03(-0.17%)
May 19, 2004 15.99 16.08 15.99 16.08 2,572 +0.16(+1.03%)
May 18, 2004 15.73 15.95 15.62 15.92 6,246 +0.24(+1.56%)
May 17, 2004 15.68 15.68 15.68 15.68 367 +0.03(+0.17%)
May 14, 2004 15.65 15.65 15.65 15.65 367 +0.00(+0.00%)
May 13, 2004 15.65 15.65 15.65 15.65 367 +0.07(+0.44%)
May 12, 2004 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
May 11, 2004 15.44 15.58 15.44 15.58 2,572 +0.07(+0.44%)
May 10, 2004 15.70 15.76 15.51 15.51 3,306 -0.14(-0.87%)
May 07, 2004 15.73 15.73 15.59 15.65 6,246 -0.08(-0.52%)
May 06, 2004 15.73 15.73 15.73 15.73 1,837 +0.00(+0.00%)
May 05, 2004 15.74 15.80 15.70 15.73 31,967 +0.05(+0.35%)
May 04, 2004 15.72 15.72 15.68 15.68 5,511 +0.03(+0.17%)
May 03, 2004 15.65 15.65 15.57 15.65 4,776 +0.08(+0.52%)
Apr 30, 2004 15.53 15.65 15.53 15.57 2,204 +0.12(+0.79%)
Apr 29, 2004 15.46 15.46 15.44 15.44 2,204 +0.07(+0.44%)
Apr 28, 2004 15.34 15.40 15.34 15.38 2,204 -0.01(-0.09%)
Apr 27, 2004 15.36 15.42 15.36 15.39 26,823 +0.10(+0.62%)
Apr 26, 2004 15.24 15.29 15.24 15.29 5,511 +0.08(+0.54%)
Apr 23, 2004 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Apr 22, 2004 15.21 15.21 15.21 15.21 2,939 +0.00(+0.00%)
Apr 21, 2004 15.15 15.21 15.08 15.21 2,204 +0.11(+0.72%)
Apr 20, 2004 15.01 15.16 15.01 15.10 5,511 +0.03(+0.18%)
Apr 19, 2004 15.24 15.24 15.08 15.08 11,758 -0.10(-0.63%)
Apr 16, 2004 15.10 15.17 15.10 15.17 1,469 +0.07(+0.45%)
Apr 15, 2004 15.09 15.24 14.97 15.10 7,348 -0.07(-0.45%)
Apr 14, 2004 15.17 15.17 15.17 15.17 734 +0.00(+0.00%)
Apr 13, 2004 15.04 15.38 15.00 15.17 20,944 +0.13(+0.89%)
Apr 12, 2004 15.31 15.35 15.04 15.04 19,106 -0.20(-1.32%)
Apr 08, 2004 15.16 15.24 15.16 15.24 1,837 +0.00(+0.00%)
Apr 07, 2004 15.17 15.24 15.10 15.24 2,572 +0.14(+0.90%)
Apr 06, 2004 15.17 15.17 15.10 15.10 2,572 -0.14(-0.89%)
Apr 05, 2004 15.51 15.51 15.17 15.24 7,348 -0.27(-1.75%)
Apr 02, 2004 15.24 15.51 15.24 15.51 7,348 +0.35(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.