Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.50	12.16	11.27	11.66	92,007	+0.26(+2.24%)
Apr 28, 2005	11.65	12.38	11.26	11.40	96,005	-1.31(-10.31%)
Apr 27, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 26, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 25, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 22, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 21, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 20, 2005	13.11	13.11	12.67	12.71	95,060	-0.22(-1.73%)
Apr 19, 2005	13.07	13.10	12.84	12.94	58,936	+0.04(+0.29%)
Apr 18, 2005	13.02	13.02	12.58	12.90	226,448	+0.39(+3.12%)
Apr 15, 2005	12.48	13.02	12.37	12.51	183,012	+0.26(+2.14%)
Apr 14, 2005	12.28	12.54	12.11	12.25	72,480	+0.07(+0.60%)
Apr 13, 2005	11.95	12.54	11.95	12.17	60,623	+0.30(+2.49%)
Apr 12, 2005	12.37	12.42	11.60	11.88	130,874	-0.59(-4.72%)
Apr 11, 2005	12.47	12.51	12.38	12.47	38,269	+0.01(+0.11%)
Apr 08, 2005	12.49	12.76	12.42	12.45	89,300	+0.05(+0.38%)
Apr 07, 2005	12.35	12.47	12.29	12.41	46,456	+0.02(+0.15%)
Apr 06, 2005	12.21	12.45	12.14	12.39	217,609	+0.33(+2.75%)
Apr 05, 2005	12.01	12.18	11.87	12.06	88,740	+0.09(+0.74%)
Apr 04, 2005	11.64	11.99	11.64	11.97	216,235	+0.42(+3.62%)
Apr 01, 2005	11.55	11.61	11.47	11.55	72,118	+0.06(+0.54%)
Mar 31, 2005	11.24	11.56	11.13	11.49	72,457	+0.11(+0.94%)
Mar 30, 2005	11.47	11.47	11.25	11.38	52,944	+0.17(+1.51%)
Mar 29, 2005	11.04	11.35	10.99	11.21	93,941	+0.00(+0.00%)
Mar 28, 2005	11.19	11.34	11.12	11.21	51,801	-0.08(-0.70%)
Mar 24, 2005	11.38	11.45	11.21	11.29	143,647	-0.13(-1.12%)
Mar 23, 2005	11.73	11.99	11.39	11.42	59,255	-0.31(-2.65%)
Mar 22, 2005	10.94	12.03	10.91	11.73	231,263	+0.78(+7.15%)
Mar 21, 2005	10.96	11.03	10.94	10.95	38,707	-0.08(-0.75%)
Mar 18, 2005	11.03	11.03	10.94	11.03	28,902	+0.06(+0.51%)
Mar 17, 2005	10.83	11.03	10.69	10.97	35,935	+0.29(+2.67%)
Mar 16, 2005	10.69	10.69	10.57	10.69	17,367	-0.01(-0.06%)
Mar 15, 2005	10.59	10.93	10.59	10.69	30,885	-0.01(-0.10%)
Mar 14, 2005	10.47	10.70	10.47	10.70	18,025	+0.09(+0.84%)
Mar 11, 2005	10.62	10.62	10.51	10.61	14,932	-0.08(-0.74%)
Mar 10, 2005	10.71	10.73	10.45	10.69	39,574	-0.04(-0.35%)
Mar 09, 2005	10.77	10.82	10.73	10.73	14,489	-0.11(-1.05%)
Mar 08, 2005	11.03	11.03	10.78	10.85	29,491	-0.00(-0.03%)
Mar 07, 2005	10.95	10.95	10.59	10.85	63,534	+0.29(+2.75%)
Mar 04, 2005	10.57	10.57	10.40	10.56	26,992	+0.14(+1.35%)
Mar 03, 2005	10.48	10.48	10.40	10.42	13,480	-0.01(-0.10%)
Mar 02, 2005	10.43	10.61	10.39	10.43	19,356	-0.13(-1.28%)
Mar 01, 2005	10.56	10.73	10.56	10.56	100,591	-0.04(-0.42%)
Feb 28, 2005	10.71	10.87	10.52	10.61	72,816	-0.13(-1.19%)
Feb 25, 2005	10.92	10.92	10.73	10.73	33,054	-0.18(-1.67%)
Feb 24, 2005	10.70	11.03	10.70	10.92	22,954	+0.18(+1.70%)
Feb 23, 2005	10.78	10.83	10.52	10.73	42,290	+0.04(+0.39%)
Feb 22, 2005	10.75	10.75	10.49	10.69	37,947	-0.13(-1.25%)
Feb 18, 2005	10.93	11.03	10.70	10.83	45,754	-0.13(-1.19%)
Feb 17, 2005	10.34	11.03	10.32	10.96	171,272	+0.74(+7.22%)
Feb 16, 2005	9.800	10.32	9.662	10.22	71,796	+0.38(+3.89%)
Feb 15, 2005	10.57	10.57	9.834	9.838	68,969	-0.34(-3.32%)
Feb 14, 2005	10.52	10.52	10.15	10.18	29,227	-0.23(-2.26%)
Feb 11, 2005	10.58	10.63	10.35	10.41	24,029	-0.10(-0.95%)
Feb 10, 2005	10.40	10.60	10.40	10.51	29,239	-0.17(-1.58%)
Feb 09, 2005	10.38	10.75	10.38	10.68	30,819	+0.26(+2.52%)
Feb 08, 2005	10.92	10.96	10.39	10.42	39,585	-0.29(-2.67%)
Feb 07, 2005	11.03	11.03	10.70	10.70	46,569	-0.10(-0.96%)
Feb 04, 2005	10.65	11.03	10.38	10.81	89,532	+0.23(+2.22%)
Feb 03, 2005	10.69	10.69	10.50	10.57	19,475	-0.11(-1.03%)
Feb 02, 2005	10.66	10.69	10.39	10.68	39,649	+0.23(+2.24%)
Feb 01, 2005	10.52	10.66	10.35	10.45	68,607	-0.04(-0.36%)
Jan 31, 2005	10.35	10.51	10.24	10.49	29,305	+0.15(+1.43%)
Jan 28, 2005	10.33	10.34	10.24	10.34	22,530	+0.06(+0.57%)
Jan 27, 2005	10.08	10.35	10.04	10.28	30,453	+0.19(+1.88%)
Jan 26, 2005	10.07	10.30	10.07	10.09	34,651	+0.01(+0.07%)
Jan 25, 2005	10.24	10.32	9.928	10.08	54,880	-0.17(-1.68%)
Jan 24, 2005	10.31	10.35	10.18	10.26	30,937	-0.01(-0.12%)
Jan 21, 2005	10.18	10.31	10.03	10.27	44,499	+0.20(+1.94%)
Jan 20, 2005	10.11	10.20	9.786	10.07	39,043	-0.05(-0.50%)
Jan 19, 2005	10.66	10.66	10.09	10.12	74,428	-0.40(-3.78%)
Jan 18, 2005	10.56	10.69	10.52	10.52	122,363	+0.14(+1.33%)
Jan 14, 2005	10.21	10.52	10.18	10.38	103,418	+0.33(+3.29%)
Jan 13, 2005	10.21	10.21	9.938	10.05	69,013	+0.05(+0.51%)
Jan 12, 2005	9.600	10.08	9.462	10.00	89,778	+0.53(+5.61%)
Jan 11, 2005	9.838	9.852	9.434	9.469	44,977	-0.35(-3.58%)
Jan 10, 2005	9.710	9.852	9.565	9.821	24,896	+0.21(+2.15%)
Jan 07, 2005	9.786	9.915	9.598	9.614	69,900	-0.18(-1.87%)
Jan 06, 2005	9.474	10.20	9.474	9.797	46,679	+0.26(+2.75%)
Jan 05, 2005	9.445	9.669	9.421	9.534	248,414	+0.01(+0.07%)
Jan 04, 2005	10.01	10.01	9.417	9.527	239,009	-0.60(-5.89%)
Jan 03, 2005	10.95	11.03	9.952	10.12	207,790	-0.56(-5.26%)
Dec 31, 2004	10.35	10.69	10.10	10.69	429,049	+0.33(+3.23%)
Dec 30, 2004	9.866	10.35	9.862	10.35	104,073	+0.52(+5.30%)
Dec 29, 2004	9.617	9.831	9.590	9.831	86,389	+0.29(+3.00%)
Dec 28, 2004	9.572	9.590	9.486	9.545	39,136	+0.02(+0.26%)
Dec 27, 2004	9.490	9.589	9.486	9.520	16,814	-0.00(-0.04%)
Dec 23, 2004	9.490	9.589	9.490	9.524	9,276	-0.04(-0.40%)
Dec 22, 2004	9.655	9.655	9.320	9.562	56,530	+0.00(+0.04%)
Dec 21, 2004	9.621	9.624	9.383	9.559	36,817	-0.06(-0.61%)
Dec 20, 2004	9.555	9.624	9.455	9.617	19,133	+0.13(+1.38%)
Dec 17, 2004	9.486	9.503	9.452	9.486	32,758	-0.01(-0.07%)
Dec 16, 2004	9.400	9.527	9.400	9.493	17,104	+0.01(+0.11%)
Dec 15, 2004	9.389	9.541	9.376	9.483	29,859	-0.01(-0.11%)
Dec 14, 2004	9.410	9.493	9.338	9.493	33,628	+0.01(+0.15%)
Dec 13, 2004	9.414	9.552	9.407	9.479	41,745	+0.07(+0.75%)
Dec 10, 2004	9.358	9.445	9.189	9.408	28,410	+0.10(+1.13%)
Dec 09, 2004	9.227	9.376	9.227	9.303	29,279	+0.02(+0.19%)
Dec 08, 2004	9.258	9.469	8.969	9.286	33,918	+0.03(+0.30%)
Dec 07, 2004	9.331	9.417	9.158	9.258	30,729	-0.18(-1.94%)
Dec 06, 2004	9.055	9.465	8.851	9.441	63,197	+0.30(+3.28%)
Dec 03, 2004	9.245	9.348	9.141	9.141	51,022	-0.10(-1.05%)
Dec 02, 2004	9.458	9.458	9.227	9.238	33,048	-0.11(-1.18%)
Dec 01, 2004	9.348	9.617	9.348	9.348	50,442	-0.06(-0.66%)
Nov 30, 2004	9.659	9.659	9.334	9.410	74,503	-0.24(-2.54%)
Nov 29, 2004	9.859	10.00	9.628	9.655	127,265	-0.11(-1.10%)
Nov 26, 2004	9.341	9.979	9.300	9.762	129,294	+0.58(+6.27%)
Nov 24, 2004	9.383	9.565	9.186	9.186	334,832	+0.42(+4.84%)
Nov 23, 2004	9.200	9.200	8.710	8.762	71,604	-0.22(-2.46%)
Nov 22, 2004	9.296	9.296	8.982	8.982	144,949	-0.17(-1.81%)
Nov 19, 2004	9.214	9.310	9.141	9.148	42,325	+0.01(+0.11%)
Nov 18, 2004	9.252	9.310	9.131	9.138	72,474	-0.00(-0.04%)
Nov 17, 2004	9.310	9.310	9.055	9.141	81,461	-0.05(-0.56%)
Nov 16, 2004	8.624	9.400	8.537	9.193	378,897	+0.66(+7.68%)
Nov 15, 2004	8.710	8.710	8.365	8.537	57,399	+0.10(+1.23%)
Nov 12, 2004	8.182	8.503	8.182	8.434	33,918	+0.23(+2.82%)
Nov 11, 2004	8.434	8.434	8.175	8.203	49,862	-0.24(-2.86%)
Nov 10, 2004	8.410	8.569	8.313	8.444	17,104	+0.20(+2.43%)
Nov 09, 2004	8.569	8.569	8.175	8.244	75,373	-0.28(-3.32%)
Nov 08, 2004	8.434	8.593	8.406	8.527	38,556	+0.03(+0.41%)
Nov 05, 2004	8.537	8.586	8.396	8.493	60,008	-0.01(-0.08%)
Nov 04, 2004	8.248	8.500	8.244	8.500	26,670	+0.26(+3.14%)
Nov 03, 2004	8.348	8.348	8.106	8.241	31,309	-0.02(-0.21%)
Nov 02, 2004	7.572	8.362	7.572	8.258	127,845	+0.79(+10.53%)
Nov 01, 2004	7.570	7.616	7.468	7.472	81,461	-0.05(-0.64%)
Oct 29, 2004	7.603	7.761	7.489	7.520	39,136	-0.02(-0.23%)
Oct 28, 2004	7.530	7.589	7.492	7.537	22,322	-0.03(-0.46%)
Oct 27, 2004	7.610	7.917	7.537	7.572	74,503	-0.07(-0.95%)
Oct 26, 2004	7.723	7.744	7.644	7.644	55,080	-0.05(-0.63%)
Oct 25, 2004	7.692	7.782	7.641	7.692	19,423	-0.01(-0.18%)
Oct 22, 2004	7.437	7.779	7.437	7.706	28,410	+0.25(+3.33%)
Oct 21, 2004	7.554	7.665	7.434	7.458	71,025	+0.04(+0.51%)
Oct 20, 2004	7.775	7.779	7.382	7.420	91,607	-0.41(-5.28%)
Oct 19, 2004	7.982	8.027	7.768	7.834	50,732	-0.19(-2.32%)
Oct 18, 2004	8.165	8.165	7.986	8.020	62,038	-0.19(-2.27%)
Oct 15, 2004	8.279	8.365	8.206	8.206	32,468	-0.08(-0.92%)
Oct 14, 2004	8.589	8.589	8.282	8.282	38,556	-0.24(-2.79%)
Oct 13, 2004	8.441	8.617	8.441	8.520	46,963	+0.12(+1.44%)
Oct 12, 2004	8.368	8.606	8.296	8.399	51,312	-0.03(-0.41%)
Oct 11, 2004	8.500	8.500	8.396	8.434	21,452	+0.00(+0.00%)
Oct 08, 2004	8.413	8.527	8.365	8.434	46,963	+0.02(+0.20%)
Oct 07, 2004	8.468	8.572	8.375	8.417	50,732	-0.08(-0.97%)
Oct 06, 2004	8.406	8.610	8.406	8.500	26,380	+0.05(+0.61%)
Oct 05, 2004	8.448	8.486	8.410	8.448	20,582	+0.01(+0.16%)
Oct 04, 2004	8.313	8.624	8.313	8.434	75,953	+0.17(+2.09%)
Oct 01, 2004	8.048	8.348	8.048	8.262	68,126	+0.10(+1.27%)
Sep 30, 2004	8.175	8.241	8.041	8.158	53,341	+0.01(+0.13%)
Sep 29, 2004	8.106	8.168	7.713	8.148	76,243	+0.07(+0.81%)
Sep 28, 2004	7.672	8.103	7.661	8.082	36,237	+0.44(+5.78%)
Sep 27, 2004	7.623	7.682	7.592	7.641	37,976	+0.02(+0.23%)
Sep 24, 2004	7.627	7.758	7.623	7.623	37,686	-0.00(-0.05%)
Sep 23, 2004	7.934	7.986	7.627	7.627	44,934	-0.28(-3.49%)
Sep 22, 2004	7.754	7.934	7.723	7.903	201,479	+0.24(+3.10%)
Sep 21, 2004	7.385	7.727	7.299	7.665	286,129	+0.39(+5.31%)
Sep 20, 2004	7.199	7.306	6.896	7.278	276,563	+0.28(+4.04%)
Sep 17, 2004	7.520	7.520	6.816	6.996	731,124	-0.52(-6.93%)
Sep 16, 2004	7.613	7.737	7.437	7.516	91,193	-0.06(-0.77%)
Sep 15, 2004	7.485	7.879	7.385	7.575	250,762	+0.16(+2.14%)
Sep 14, 2004	7.668	7.668	7.382	7.416	160,603	-0.17(-2.27%)
Sep 13, 2004	8.048	8.048	7.561	7.589	335,702	-0.46(-5.74%)
Sep 10, 2004	8.148	8.237	8.051	8.051	13,045	-0.18(-2.14%)
Sep 09, 2004	8.279	8.279	8.137	8.227	27,540	+0.00(+0.00%)
Sep 08, 2004	8.130	8.279	8.051	8.227	24,641	+0.00(+0.04%)
Sep 07, 2004	8.220	8.279	8.144	8.224	15,074	-0.01(-0.17%)
Sep 03, 2004	8.486	8.486	8.237	8.237	23,481	-0.24(-2.89%)
Sep 02, 2004	8.496	8.496	8.389	8.482	8,117	+0.03(+0.33%)
Sep 01, 2004	8.351	8.455	8.179	8.455	19,133	+0.13(+1.62%)
Aug 31, 2004	8.117	8.320	8.110	8.320	26,670	+0.21(+2.64%)
Aug 30, 2004	8.141	8.141	7.937	8.106	20,002	+0.11(+1.42%)
Aug 27, 2004	8.099	8.279	7.917	7.992	28,989	-0.06(-0.77%)
Aug 26, 2004	8.065	8.106	7.951	8.055	32,758	+0.08(+1.04%)
Aug 25, 2004	7.851	8.424	7.779	7.972	98,565	-0.21(-2.61%)
Aug 24, 2004	8.199	8.237	7.948	8.186	66,676	+0.03(+0.34%)
Aug 23, 2004	8.213	8.237	8.072	8.158	27,322	-0.05(-0.63%)
Aug 20, 2004	8.468	8.486	8.175	8.210	57,110	-0.32(-3.80%)
Aug 19, 2004	8.710	8.710	8.420	8.534	33,628	+0.05(+0.57%)
Aug 18, 2004	8.555	8.582	8.455	8.486	31,309	-0.03(-0.40%)
Aug 17, 2004	8.482	8.562	8.462	8.520	23,191	+0.18(+2.15%)
Aug 16, 2004	8.217	8.582	8.179	8.341	66,096	+0.31(+3.82%)
Aug 13, 2004	8.082	8.103	7.961	8.034	32,468	+0.01(+0.17%)
Aug 12, 2004	7.882	8.065	7.689	8.020	27,540	+0.14(+1.75%)
Aug 11, 2004	7.641	7.882	7.641	7.882	27,250	+0.26(+3.35%)
Aug 10, 2004	7.606	7.675	7.451	7.627	21,162	-0.03(-0.45%)
Aug 09, 2004	7.623	7.748	7.623	7.661	27,612	-0.00(-0.05%)
Aug 06, 2004	7.858	7.903	7.503	7.665	88,419	-0.43(-5.33%)
Aug 05, 2004	8.193	8.265	8.092	8.096	45,514	-0.14(-1.72%)
Aug 04, 2004	8.103	8.237	8.103	8.237	37,976	+0.08(+0.97%)
Aug 03, 2004	7.806	8.189	7.761	8.158	47,833	+0.29(+3.64%)
Aug 02, 2004	8.086	8.086	7.796	7.872	51,022	-0.24(-2.93%)
Jul 30, 2004	8.196	8.196	8.086	8.110	45,803	+0.00(+0.04%)
Jul 29, 2004	7.879	8.479	7.761	8.106	103,783	+0.44(+5.71%)
Jul 28, 2004	7.268	7.830	7.268	7.668	59,429	+0.36(+4.86%)
Jul 27, 2004	7.227	7.313	7.227	7.313	92,477	-0.08(-1.07%)
Jul 26, 2004	7.309	7.589	7.244	7.392	77,982	-0.07(-0.88%)
Jul 23, 2004	7.416	7.634	7.220	7.458	129,584	-0.05(-0.69%)
Jul 22, 2004	7.789	7.886	7.420	7.510	111,031	-0.31(-3.93%)
Jul 21, 2004	7.692	7.923	7.692	7.817	29,569	+0.11(+1.39%)
Jul 20, 2004	7.703	7.810	7.547	7.710	100,014	-0.03(-0.45%)
Jul 19, 2004	7.968	8.030	7.610	7.744	190,463	-0.29(-3.65%)
Jul 16, 2004	8.589	8.606	7.892	8.037	280,911	-0.59(-6.80%)
Jul 15, 2004	8.638	8.707	8.593	8.624	48,702	+0.03(+0.40%)
Jul 14, 2004	8.624	8.624	8.555	8.589	62,618	-0.03(-0.40%)
Jul 13, 2004	8.572	8.641	8.572	8.624	88,129	+0.01(+0.08%)
Jul 12, 2004	8.624	8.658	8.558	8.617	63,777	-0.11(-1.30%)
Jul 09, 2004	8.765	8.903	8.627	8.731	66,676	-0.01(-0.16%)
Jul 08, 2004	8.851	9.058	8.738	8.744	51,601	-0.21(-2.35%)
Jul 07, 2004	8.562	9.051	8.555	8.955	162,053	-0.01(-0.12%)
Jul 06, 2004	8.882	9.093	8.734	8.965	68,416	-0.01(-0.08%)
Jul 02, 2004	9.248	9.248	8.710	8.972	141,470	-0.16(-1.70%)
Jul 01, 2004	8.969	9.427	8.903	9.127	128,425	+0.15(+1.69%)
Jun 30, 2004	8.651	9.824	8.651	8.976	111,900	-0.17(-1.81%)
Jun 29, 2004	8.855	9.645	8.831	9.141	233,078	-0.28(-2.97%)
Jun 28, 2004	10.24	10.24	9.272	9.421	180,606	-0.84(-8.20%)
Jun 25, 2004	10.29	10.35	9.714	10.26	87,839	+0.26(+2.59%)
Jun 24, 2004	9.883	10.19	9.507	10.00	148,717	+0.11(+1.15%)
Jun 23, 2004	9.966	9.990	9.341	9.890	276,853	-0.13(-1.27%)
Jun 22, 2004	9.172	10.03	8.710	10.02	494,276	+0.84(+9.17%)
Jun 21, 2004	8.482	9.400	8.403	9.176	491,957	+0.84(+10.10%)
Jun 18, 2004	8.282	8.423	8.210	8.334	20,002	+0.16(+1.94%)
Jun 17, 2004	8.003	8.241	7.982	8.175	68,416	-0.15(-1.82%)
Jun 16, 2004	8.624	8.624	8.193	8.327	174,229	-0.25(-2.94%)
Jun 15, 2004	8.641	8.744	8.475	8.579	131,613	+0.02(+0.28%)
Jun 14, 2004	8.537	8.627	8.389	8.555	38,556	+0.01(+0.12%)
Jun 10, 2004	8.518	8.641	8.448	8.544	50,732	-0.00(-0.04%)
Jun 09, 2004	8.565	8.769	8.106	8.548	136,832	+0.03(+0.36%)
Jun 08, 2004	8.620	8.620	8.193	8.517	36,237	-0.13(-1.52%)
Jun 07, 2004	8.544	8.772	8.472	8.648	51,022	+0.18(+2.12%)
Jun 04, 2004	8.700	8.782	8.437	8.468	62,328	-0.07(-0.81%)
Jun 03, 2004	8.965	9.141	8.358	8.537	110,161	+0.16(+1.85%)
Jun 02, 2004	8.741	9.227	8.314	8.382	251,921	+0.00(+0.00%)
Jun 01, 2004	8.279	8.572	8.241	8.382	252,791	+0.10(+1.25%)
May 28, 2004	7.899	8.796	7.899	8.279	338,891	+0.43(+5.49%)
May 27, 2004	7.779	7.899	7.758	7.848	62,328	+0.02(+0.22%)
May 26, 2004	7.244	8.099	7.209	7.830	221,482	+0.59(+8.20%)
May 25, 2004	7.051	7.244	6.954	7.237	45,514	+0.28(+4.07%)
May 24, 2004	6.902	7.002	6.902	6.954	8,407	-0.03(-0.39%)
May 21, 2004	7.065	7.065	6.913	6.981	9,856	-0.02(-0.30%)
May 20, 2004	7.071	7.071	7.002	7.002	5,508	-0.07(-0.98%)
May 19, 2004	7.071	7.071	6.986	7.071	20,292	+0.01(+0.10%)
May 18, 2004	6.902	7.068	6.896	7.065	18,553	+0.23(+3.43%)
May 17, 2004	6.927	6.927	6.813	6.830	5,508	-0.07(-0.95%)
May 14, 2004	7.068	7.071	6.833	6.896	11,306	-0.13(-1.82%)
May 13, 2004	6.899	7.027	6.747	7.023	27,830	+0.18(+2.63%)
May 12, 2004	6.899	6.899	6.734	6.843	23,481	+0.06(+0.85%)
May 11, 2004	6.675	6.842	6.675	6.785	23,771	+0.11(+1.60%)
May 10, 2004	6.909	6.909	6.678	6.678	31,309	-0.34(-4.80%)
May 07, 2004	7.016	7.058	6.985	7.015	28,410	+0.00(+0.03%)
May 06, 2004	6.933	7.013	6.847	7.013	25,800	+0.02(+0.30%)
May 05, 2004	7.013	7.065	6.992	6.992	17,393	-0.07(-1.02%)
May 04, 2004	7.068	7.068	7.034	7.064	10,726	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.