Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.73	20.87	20.72	20.87	4,494	+0.14(+0.68%)
Jul 28, 2005	20.54	20.73	20.54	20.73	7,704	+0.09(+0.45%)
Jul 27, 2005	20.56	20.64	20.56	20.64	642	-0.05(-0.24%)
Jul 26, 2005	20.67	20.87	20.67	20.69	8,667	+0.13(+0.62%)
Jul 25, 2005	20.58	20.62	20.53	20.56	5,136	+0.00(+0.00%)
Jul 22, 2005	20.33	20.56	20.30	20.56	13,161	+0.16(+0.76%)
Jul 21, 2005	20.25	20.48	20.12	20.40	17,334	+0.16(+0.77%)
Jul 20, 2005	20.01	20.25	20.01	20.25	12,519	+0.16(+0.77%)
Jul 19, 2005	20.33	20.40	20.06	20.09	6,741	-0.16(-0.77%)
Jul 18, 2005	20.33	20.36	20.08	20.25	13,482	-0.16(-0.76%)
Jul 15, 2005	20.35	20.48	20.35	20.40	19,902	-0.03(-0.14%)
Jul 14, 2005	20.33	20.47	20.25	20.43	12,840	+0.03(+0.14%)
Jul 13, 2005	20.11	20.40	20.09	20.40	18,618	+0.23(+1.16%)
Jul 12, 2005	20.00	20.30	19.94	20.17	19,581	+0.17(+0.86%)
Jul 11, 2005	20.17	20.23	20.00	20.00	22,792	-0.25(-1.23%)
Jul 08, 2005	20.25	20.40	20.25	20.25	7,383	-0.08(-0.38%)
Jul 07, 2005	20.30	20.45	20.28	20.33	4,815	-0.03(-0.15%)
Jul 06, 2005	20.42	20.45	20.30	20.36	4,173	-0.05(-0.24%)
Jul 05, 2005	20.33	20.42	20.33	20.41	7,062	+0.11(+0.55%)
Jul 01, 2005	20.25	20.30	20.25	20.30	10,272	+0.16(+0.77%)
Jun 30, 2005	20.25	20.25	20.09	20.14	13,161	+0.03(+0.17%)
Jun 29, 2005	20.01	20.11	19.97	20.11	9,630	+0.20(+1.02%)
Jun 28, 2005	20.01	20.06	19.90	19.90	9,951	-0.42(-2.08%)
Jun 27, 2005	20.30	20.33	20.19	20.33	15,087	+0.03(+0.15%)
Jun 24, 2005	20.25	20.30	20.15	20.30	12,840	+0.10(+0.48%)
Jun 23, 2005	20.17	20.20	20.01	20.20	11,877	+0.02(+0.12%)
Jun 22, 2005	20.17	20.25	20.09	20.17	8,025	+0.08(+0.40%)
Jun 21, 2005	20.25	20.25	20.09	20.09	5,778	-0.17(-0.83%)
Jun 20, 2005	20.03	20.31	20.03	20.26	51,041	+0.17(+0.84%)
Jun 17, 2005	19.98	20.25	19.98	20.09	23,113	+0.11(+0.55%)
Jun 16, 2005	20.09	20.17	19.98	19.98	8,346	-0.11(-0.54%)
Jun 15, 2005	19.95	20.10	19.95	20.09	21,828	+0.06(+0.31%)
Jun 14, 2005	20.17	20.17	20.02	20.03	12,198	-0.06(-0.31%)
Jun 13, 2005	20.01	20.25	19.94	20.09	9,951	+0.16(+0.78%)
Jun 10, 2005	19.64	19.94	19.63	19.94	8,025	+0.23(+1.19%)
Jun 09, 2005	19.73	19.77	19.64	19.70	14,124	-0.17(-0.85%)
Jun 08, 2005	19.65	19.87	19.58	19.87	37,558	+0.19(+0.95%)
Jun 07, 2005	19.81	20.01	19.63	19.68	46,868	-0.56(-2.78%)
Jun 06, 2005	20.20	20.25	20.12	20.25	36,274	-0.20(-0.99%)
Jun 03, 2005	20.56	20.82	20.45	20.45	4,815	-0.10(-0.50%)
Jun 02, 2005	20.54	20.56	20.54	20.55	2,889	+0.07(+0.32%)
Jun 01, 2005	20.56	20.62	20.48	20.49	3,531	-0.09(-0.42%)
May 31, 2005	20.56	20.72	20.56	20.58	4,173	+0.03(+0.15%)
May 27, 2005	20.54	20.56	20.54	20.54	5,457	-0.01(-0.06%)
May 26, 2005	20.59	20.72	20.56	20.56	2,568	-0.16(-0.77%)
May 25, 2005	20.44	20.72	20.37	20.72	25,039	+0.36(+1.76%)
May 24, 2005	20.36	20.40	20.36	20.36	6,420	-0.02(-0.08%)
May 23, 2005	20.48	20.50	20.28	20.37	20,544	-0.34(-1.65%)
May 20, 2005	20.72	20.72	20.72	20.72	1,284	+0.15(+0.73%)
May 19, 2005	20.75	20.75	20.57	20.57	1,605	-0.07(-0.35%)
May 18, 2005	20.56	20.79	20.56	20.64	4,815	+0.00(+0.00%)
May 17, 2005	20.45	20.64	20.31	20.64	5,136	+0.11(+0.53%)
May 16, 2005	20.37	20.56	20.09	20.53	15,087	+0.13(+0.63%)
May 13, 2005	20.79	20.79	20.40	20.40	10,914	-0.47(-2.25%)
May 12, 2005	20.58	20.87	20.56	20.87	9,951	+0.22(+1.06%)
May 11, 2005	20.89	20.89	20.65	20.65	7,062	-0.22(-1.04%)
May 10, 2005	20.90	21.03	20.87	20.87	5,457	-0.02(-0.09%)
May 09, 2005	20.98	20.98	20.89	20.89	3,210	-0.16(-0.76%)
May 06, 2005	20.78	21.05	20.78	21.05	10,272	+0.24(+1.16%)
May 05, 2005	20.70	20.81	20.68	20.81	4,173	+0.12(+0.60%)
May 04, 2005	20.75	20.76	20.68	20.68	2,247	-0.14(-0.67%)
May 03, 2005	21.00	21.07	20.82	20.82	11,235	-0.25(-1.18%)
May 02, 2005	21.00	21.07	20.75	21.07	6,741	+0.08(+0.37%)
Apr 29, 2005	20.86	21.00	20.72	21.00	8,346	+0.22(+1.05%)
Apr 28, 2005	20.95	20.95	20.78	20.78	4,815	-0.20(-0.97%)
Apr 27, 2005	21.00	21.12	20.96	20.98	20,865	-0.11(-0.52%)
Apr 26, 2005	20.89	21.14	20.82	21.09	12,840	+0.20(+0.97%)
Apr 25, 2005	20.87	21.12	20.79	20.89	24,076	+0.02(+0.07%)
Apr 22, 2005	20.62	20.87	20.62	20.87	3,531	+0.12(+0.60%)
Apr 21, 2005	20.78	21.01	20.72	20.75	13,482	+0.03(+0.15%)
Apr 20, 2005	20.61	21.02	20.61	20.72	15,087	+0.00(+0.00%)
Apr 19, 2005	20.76	20.76	20.56	20.72	9,630	-0.05(-0.22%)
Apr 18, 2005	20.72	20.76	20.64	20.76	8,667	+0.02(+0.08%)
Apr 15, 2005	20.86	20.97	20.72	20.75	10,914	-0.11(-0.52%)
Apr 14, 2005	20.62	20.86	20.62	20.86	6,099	+0.14(+0.66%)
Apr 13, 2005	20.89	20.89	20.72	20.72	19,581	-0.24(-1.16%)
Apr 12, 2005	20.81	21.03	20.81	20.96	15,087	+0.15(+0.73%)
Apr 11, 2005	20.84	20.84	20.81	20.81	20,544	-0.08(-0.37%)
Apr 08, 2005	20.89	20.89	20.89	20.89	1,926	-0.07(-0.34%)
Apr 07, 2005	20.96	21.00	20.91	20.96	46,547	-0.07(-0.31%)
Apr 06, 2005	20.53	21.02	20.53	21.02	8,667	+0.55(+2.71%)
Apr 05, 2005	20.90	20.96	20.46	20.47	30,817	-0.51(-2.44%)
Apr 04, 2005	20.87	21.00	20.87	20.98	24,718	+0.05(+0.22%)
Apr 01, 2005	20.87	21.09	20.82	20.93	11,235	+0.03(+0.15%)
Mar 31, 2005	20.68	20.90	20.68	20.90	14,124	+0.28(+1.36%)
Mar 30, 2005	20.79	20.79	20.42	20.62	17,655	-0.19(-0.90%)
Mar 29, 2005	20.65	20.87	20.62	20.81	20,544	-0.06(-0.30%)
Mar 28, 2005	21.05	21.06	20.56	20.87	27,928	-0.10(-0.49%)
Mar 24, 2005	20.95	20.98	20.87	20.97	22,470	+0.45(+2.17%)
Mar 23, 2005	20.58	20.59	20.53	20.53	6,420	-0.08(-0.41%)
Mar 22, 2005	20.78	20.86	20.56	20.61	9,309	-0.24(-1.17%)
Mar 21, 2005	20.64	20.87	20.64	20.86	13,803	+0.14(+0.66%)
Mar 18, 2005	20.79	20.87	20.72	20.72	8,346	-0.07(-0.31%)
Mar 17, 2005	20.79	20.89	20.62	20.78	26,644	+0.02(+0.10%)
Mar 16, 2005	20.70	20.79	20.64	20.76	18,618	+0.05(+0.23%)
Mar 15, 2005	20.68	20.72	20.68	20.72	3,852	+0.11(+0.53%)
Mar 14, 2005	20.42	20.63	20.31	20.61	40,768	+0.14(+0.69%)
Mar 11, 2005	20.45	20.56	20.40	20.47	32,101	-0.04(-0.21%)
Mar 10, 2005	20.56	20.56	20.39	20.51	24,397	-0.04(-0.21%)
Mar 09, 2005	20.72	20.87	20.50	20.55	74,154	-0.16(-0.77%)
Mar 08, 2005	20.48	20.72	20.48	20.71	63,239	+0.31(+1.51%)
Mar 07, 2005	20.09	20.68	20.09	20.40	75,759	+0.39(+1.95%)
Mar 04, 2005	19.83	20.11	19.78	20.01	34,990	+0.19(+0.94%)
Mar 03, 2005	19.70	19.93	19.63	19.83	7,704	+0.05(+0.24%)
Mar 02, 2005	19.70	19.78	19.63	19.78	3,852	+0.01(+0.03%)
Mar 01, 2005	19.87	19.87	19.63	19.77	24,076	-0.13(-0.66%)
Feb 28, 2005	19.83	19.97	19.63	19.91	25,360	+0.20(+1.01%)
Feb 25, 2005	19.81	19.94	19.63	19.71	25,039	-0.17(-0.85%)
Feb 24, 2005	19.80	20.09	19.78	19.87	38,842	-0.06(-0.31%)
Feb 23, 2005	19.94	20.11	19.86	19.94	26,965	+0.00(+0.00%)
Feb 22, 2005	20.01	20.08	19.78	19.94	29,533	-0.16(-0.78%)
Feb 18, 2005	19.94	20.25	19.94	20.09	15,087	+0.16(+0.78%)
Feb 17, 2005	20.08	20.33	19.47	19.94	61,955	-0.06(-0.31%)
Feb 16, 2005	18.85	20.00	18.75	20.00	60,029	+1.15(+6.12%)
Feb 15, 2005	19.16	19.21	18.27	18.85	80,574	-0.31(-1.63%)
Feb 14, 2005	19.72	19.84	19.16	19.16	72,228	-0.78(-3.91%)
Feb 11, 2005	19.94	19.94	19.72	19.94	40,126	-0.16(-0.78%)
Feb 10, 2005	20.22	20.34	19.99	20.09	39,163	-0.12(-0.62%)
Feb 09, 2005	20.48	20.48	20.09	20.22	34,348	-0.34(-1.67%)
Feb 08, 2005	20.62	20.62	20.26	20.56	37,558	-0.13(-0.65%)
Feb 07, 2005	20.79	20.79	20.26	20.69	62,597	-0.49(-2.29%)
Feb 04, 2005	21.17	21.18	21.08	21.18	12,198	+0.02(+0.10%)
Feb 03, 2005	20.92	21.16	20.92	21.16	8,988	+0.31(+1.51%)
Feb 02, 2005	21.04	21.14	20.84	20.84	8,025	-0.12(-0.58%)
Feb 01, 2005	20.95	21.03	20.87	20.96	10,593	-0.03(-0.15%)
Jan 31, 2005	21.07	21.17	21.00	21.00	7,062	-0.12(-0.59%)
Jan 28, 2005	21.11	21.12	21.01	21.12	24,718	+0.02(+0.07%)
Jan 27, 2005	21.09	21.12	21.01	21.11	11,877	-0.08(-0.37%)
Jan 26, 2005	21.17	21.19	21.15	21.18	28,891	+0.03(+0.15%)
Jan 25, 2005	21.14	21.17	21.09	21.15	4,815	+0.06(+0.30%)
Jan 24, 2005	21.20	21.20	21.01	21.09	20,223	-0.12(-0.59%)
Jan 21, 2005	21.20	21.21	21.18	21.21	6,099	+0.02(+0.12%)
Jan 20, 2005	21.21	21.21	21.15	21.19	4,494	-0.00(-0.01%)
Jan 19, 2005	21.15	21.20	21.12	21.19	5,778	-0.04(-0.18%)
Jan 18, 2005	21.25	21.25	21.12	21.23	14,124	+0.06(+0.29%)
Jan 14, 2005	21.18	21.18	21.14	21.17	6,420	+0.00(+0.00%)
Jan 13, 2005	21.14	21.17	21.06	21.17	10,593	+0.01(+0.03%)
Jan 12, 2005	21.18	21.18	21.12	21.16	58,424	-0.02(-0.11%)
Jan 11, 2005	21.07	21.18	21.03	21.18	5,457	+0.31(+1.49%)
Jan 10, 2005	20.68	21.03	20.68	20.87	12,519	+0.19(+0.90%)
Jan 07, 2005	20.92	20.92	20.68	20.68	9,309	-0.16(-0.75%)
Jan 06, 2005	20.79	20.89	20.76	20.84	15,729	-0.03(-0.15%)
Jan 05, 2005	21.01	21.09	20.87	20.87	7,383	-0.09(-0.45%)
Jan 04, 2005	21.03	21.12	20.95	20.96	16,050	-0.16(-0.74%)
Jan 03, 2005	21.11	21.12	20.98	21.12	9,951	+0.09(+0.44%)
Dec 31, 2004	21.03	21.03	20.96	21.03	1,284	-0.09(-0.44%)
Dec 30, 2004	20.93	21.12	20.87	21.12	5,778	+0.09(+0.44%)
Dec 29, 2004	20.96	21.03	20.87	21.03	5,457	+0.02(+0.07%)
Dec 28, 2004	21.04	21.18	21.01	21.01	3,852	-0.11(-0.52%)
Dec 27, 2004	21.11	21.12	20.93	21.12	17,013	-0.05(-0.22%)
Dec 23, 2004	21.11	21.18	21.06	21.17	4,815	-0.02(-0.07%)
Dec 22, 2004	21.17	21.18	21.06	21.18	19,260	+0.00(+0.00%)
Dec 21, 2004	21.18	21.18	21.06	21.18	6,420	+0.12(+0.59%)
Dec 20, 2004	21.18	21.18	21.06	21.06	7,383	-0.12(-0.59%)
Dec 17, 2004	21.18	21.18	21.18	21.18	8,667	+0.00(+0.00%)
Dec 16, 2004	21.06	21.18	20.95	21.18	7,704	+0.05(+0.22%)
Dec 15, 2004	21.20	21.20	21.14	21.14	6,420	-0.06(-0.29%)
Dec 14, 2004	21.18	21.20	21.18	21.20	10,914	+0.03(+0.15%)
Dec 13, 2004	21.13	21.18	21.11	21.17	7,383	+0.06(+0.27%)
Dec 10, 2004	21.18	21.18	21.02	21.11	17,655	-0.07(-0.34%)
Dec 09, 2004	21.11	21.18	20.93	21.18	12,198	+0.00(+0.00%)
Dec 08, 2004	21.20	21.20	20.87	21.18	36,274	-0.02(-0.07%)
Dec 07, 2004	21.20	21.20	21.18	21.20	18,297	+0.00(+0.00%)
Dec 06, 2004	21.18	21.20	21.17	21.20	38,842	+0.02(+0.07%)
Dec 03, 2004	21.18	21.18	21.11	21.18	16,371	+0.01(+0.03%)
Dec 02, 2004	21.70	21.70	21.02	21.18	52,004	-0.52(-2.40%)
Dec 01, 2004	22.12	22.15	21.69	21.70	31,459	-0.50(-2.25%)
Nov 30, 2004	21.88	22.20	21.88	22.20	19,260	+0.31(+1.42%)
Nov 29, 2004	21.81	21.88	21.79	21.88	17,655	+0.09(+0.43%)
Nov 26, 2004	21.33	21.81	21.16	21.79	34,027	+0.33(+1.54%)
Nov 24, 2004	21.34	21.53	21.34	21.46	22,792	+0.12(+0.57%)
Nov 23, 2004	21.34	21.34	21.29	21.34	57,140	+0.00(+0.00%)
Nov 22, 2004	21.31	21.34	21.31	21.34	27,286	+0.05(+0.22%)
Nov 19, 2004	21.34	21.34	21.28	21.29	13,161	-0.05(-0.22%)
Nov 18, 2004	21.34	21.34	21.27	21.34	10,593	+0.02(+0.07%)
Nov 17, 2004	21.28	21.34	21.24	21.32	24,076	-0.02(-0.07%)
Nov 16, 2004	21.34	21.34	21.32	21.34	14,766	+0.00(+0.00%)
Nov 15, 2004	21.34	21.34	21.32	21.34	17,334	+0.00(+0.00%)
Nov 12, 2004	21.32	21.34	21.31	21.34	24,397	+0.00(+0.00%)
Nov 11, 2004	21.34	21.34	21.33	21.34	24,718	+0.00(+0.01%)
Nov 10, 2004	21.34	21.34	21.21	21.34	29,533	-0.00(-0.01%)
Nov 09, 2004	21.34	21.34	21.29	21.34	42,694	+0.00(+0.00%)
Nov 08, 2004	21.26	21.34	21.25	21.34	67,733	+0.16(+0.75%)
Nov 05, 2004	21.10	21.26	21.03	21.18	52,967	+0.07(+0.35%)
Nov 04, 2004	21.15	21.15	21.07	21.11	13,803	+0.01(+0.06%)
Nov 03, 2004	21.15	21.15	21.07	21.09	14,445	-0.06(-0.28%)
Nov 02, 2004	21.15	21.15	21.09	21.15	6,099	+0.03(+0.15%)
Nov 01, 2004	21.11	21.25	21.01	21.12	29,854	+0.02(+0.09%)
Oct 29, 2004	21.20	21.20	21.00	21.10	24,076	-0.11(-0.50%)
Oct 28, 2004	21.11	21.28	21.07	21.21	22,792	-0.04(-0.19%)
Oct 27, 2004	21.21	21.28	20.90	21.25	31,138	-0.03(-0.13%)
Oct 26, 2004	21.14	21.28	21.03	21.28	33,385	+0.09(+0.44%)
Oct 25, 2004	21.18	21.18	21.15	21.18	34,348	+0.06(+0.28%)
Oct 22, 2004	20.98	21.18	20.98	21.12	17,976	+0.14(+0.68%)
Oct 21, 2004	20.95	21.07	20.95	20.98	19,581	+0.03(+0.15%)
Oct 20, 2004	20.95	20.95	20.90	20.95	24,076	+0.00(+0.01%)
Oct 19, 2004	20.96	20.96	20.87	20.95	21,507	-0.02(-0.09%)
Oct 18, 2004	20.93	20.97	20.88	20.96	31,459	+0.03(+0.15%)
Oct 15, 2004	20.97	21.03	20.87	20.93	27,286	+0.03(+0.16%)
Oct 14, 2004	20.87	20.90	20.77	20.90	32,101	+0.06(+0.28%)
Oct 13, 2004	21.79	21.79	20.56	20.84	127,763	-0.89(-4.09%)
Oct 12, 2004	21.43	21.90	21.43	21.73	97,588	+0.30(+1.40%)
Oct 11, 2004	21.34	21.43	21.25	21.43	113,639	+0.25(+1.16%)
Oct 08, 2004	21.12	21.25	21.11	21.18	113,318	+0.08(+0.37%)
Oct 07, 2004	20.89	21.26	20.77	21.11	190,361	+0.56(+2.73%)
Oct 06, 2004	20.53	20.56	20.40	20.54	130,010	+0.01(+0.05%)
Oct 05, 2004	20.31	20.54	20.23	20.53	295,654	+0.69(+3.48%)
Oct 04, 2004	19.47	19.84	19.38	19.84	155,691	+0.84(+4.43%)
Oct 01, 2004	18.61	19.00	18.52	19.00	27,607	+0.32(+1.70%)
Sep 30, 2004	18.54	18.68	18.44	18.68	4,494	+0.15(+0.81%)
Sep 29, 2004	18.69	18.77	18.54	18.54	5,136	-0.16(-0.83%)
Sep 28, 2004	18.61	18.69	18.61	18.69	4,173	-0.16(-0.83%)
Sep 27, 2004	18.93	18.97	18.85	18.85	4,494	-0.16(-0.82%)
Sep 24, 2004	19.03	19.03	19.00	19.00	963	+0.00(+0.00%)
Sep 23, 2004	18.97	19.08	18.92	19.00	3,531	+0.09(+0.49%)
Sep 22, 2004	18.54	18.91	18.54	18.91	5,136	+0.37(+2.02%)
Sep 21, 2004	18.55	18.55	18.54	18.54	1,284	+0.06(+0.34%)
Sep 20, 2004	18.38	18.47	18.38	18.47	4,494	+0.17(+0.94%)
Sep 17, 2004	18.53	18.53	18.22	18.30	23,434	-0.33(-1.76%)
Sep 16, 2004	18.61	18.63	18.54	18.63	2,889	+0.09(+0.50%)
Sep 15, 2004	18.61	18.61	18.54	18.54	1,605	-0.02(-0.08%)
Sep 14, 2004	18.55	18.55	18.55	18.55	321	-0.08(-0.42%)
Sep 13, 2004	18.69	18.69	18.63	18.63	2,889	-0.06(-0.33%)
Sep 10, 2004	18.69	18.69	18.69	18.69	642	+0.08(+0.42%)
Sep 09, 2004	18.54	18.61	18.46	18.61	2,247	+0.16(+0.84%)
Sep 08, 2004	18.46	18.46	18.46	18.46	321	+0.02(+0.08%)
Sep 07, 2004	18.29	18.44	18.22	18.44	9,630	+0.22(+1.20%)
Sep 03, 2004	18.22	18.22	18.22	18.22	321	+0.02(+0.14%)
Sep 02, 2004	18.30	18.32	18.13	18.20	12,198	-0.18(-0.98%)
Sep 01, 2004	18.38	18.46	18.38	18.38	9,951	-0.16(-0.84%)
Aug 31, 2004	18.69	18.69	18.54	18.54	1,284	-0.08(-0.42%)
Aug 30, 2004	18.63	18.63	18.61	18.61	963	-0.17(-0.91%)
Aug 27, 2004	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Aug 26, 2004	18.78	18.78	18.78	18.78	642	+0.06(+0.33%)
Aug 25, 2004	18.57	18.72	18.57	18.72	14,445	+0.25(+1.35%)
Aug 24, 2004	18.46	18.60	18.29	18.47	11,235	-0.06(-0.34%)
Aug 23, 2004	18.73	18.82	18.54	18.54	4,494	-0.28(-1.47%)
Aug 20, 2004	19.00	19.00	18.80	18.81	4,494	-0.18(-0.97%)
Aug 19, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 18, 2004	19.00	19.00	18.73	19.00	3,531	+0.02(+0.13%)
Aug 17, 2004	18.97	18.97	18.97	18.97	4,494	+0.12(+0.66%)
Aug 16, 2004	18.69	18.85	18.58	18.85	1,926	+0.05(+0.25%)
Aug 13, 2004	18.88	18.88	18.72	18.80	4,815	-0.05(-0.25%)
Aug 12, 2004	19.31	19.31	18.85	18.85	15,729	-0.47(-2.42%)
Aug 11, 2004	19.24	19.31	19.24	19.31	2,889	+0.16(+0.81%)
Aug 10, 2004	19.28	19.28	19.16	19.16	1,926	-0.14(-0.73%)
Aug 09, 2004	19.30	19.30	19.30	19.30	321	-0.02(-0.08%)
Aug 06, 2004	19.08	19.31	18.69	19.31	4,815	+0.16(+0.81%)
Aug 05, 2004	19.16	19.16	19.16	19.16	642	+0.00(+0.00%)
Aug 04, 2004	19.24	19.31	19.16	19.16	4,173	-0.16(-0.81%)
Aug 03, 2004	19.24	19.39	19.24	19.31	14,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.