Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.70	18.13	17.70	17.91	22,844	+0.07(+0.42%)
Jul 28, 2005	17.10	17.84	17.10	17.84	9,944	+0.55(+3.16%)
Jul 27, 2005	17.32	17.38	16.98	17.29	4,742	-0.09(-0.50%)
Jul 26, 2005	17.18	17.57	17.18	17.38	9,472	+0.08(+0.47%)
Jul 25, 2005	17.73	17.73	17.27	17.30	18,005	-0.50(-2.80%)
Jul 22, 2005	16.50	17.81	16.50	17.79	31,734	+0.99(+5.91%)
Jul 21, 2005	17.39	17.41	16.69	16.80	32,073	-0.83(-4.70%)
Jul 20, 2005	17.27	17.63	17.27	17.63	19,116	+0.34(+1.96%)
Jul 19, 2005	17.49	17.65	17.29	17.29	33,318	+0.07(+0.43%)
Jul 18, 2005	17.19	17.51	17.14	17.22	13,221	-0.37(-2.10%)
Jul 15, 2005	17.24	17.65	17.14	17.58	12,733	+0.20(+1.13%)
Jul 14, 2005	17.69	17.69	17.27	17.39	23,916	-0.07(-0.43%)
Jul 13, 2005	17.38	17.60	17.20	17.46	22,945	-0.09(-0.49%)
Jul 12, 2005	17.61	17.67	17.47	17.55	32,071	+0.01(+0.07%)
Jul 11, 2005	17.53	17.66	16.98	17.54	61,976	+0.16(+0.89%)
Jul 08, 2005	17.27	17.51	17.14	17.38	36,142	+0.12(+0.72%)
Jul 07, 2005	16.81	17.27	16.70	17.26	9,718	+0.29(+1.68%)
Jul 06, 2005	17.16	17.23	16.81	16.97	26,329	-0.29(-1.70%)
Jul 05, 2005	16.62	17.35	16.62	17.27	76,964	+0.57(+3.41%)
Jul 01, 2005	17.33	17.47	16.50	16.70	25,365	-0.55(-3.17%)
Jun 30, 2005	17.41	17.68	17.11	17.24	57,561	-0.08(-0.47%)
Jun 29, 2005	16.77	17.50	16.77	17.33	84,303	+0.26(+1.52%)
Jun 28, 2005	16.06	17.12	15.97	17.07	171,307	+1.15(+7.23%)
Jun 27, 2005	15.10	16.03	15.10	15.92	40,282	+0.55(+3.60%)
Jun 24, 2005	14.68	15.36	14.31	15.36	200,399	+0.59(+4.01%)
Jun 23, 2005	15.08	15.35	14.74	14.77	20,441	-0.54(-3.53%)
Jun 22, 2005	15.40	15.41	15.19	15.31	10,278	+0.04(+0.26%)
Jun 21, 2005	15.58	15.58	15.06	15.27	28,864	-0.31(-1.96%)
Jun 20, 2005	15.96	15.97	15.34	15.58	13,004	-0.35(-2.17%)
Jun 17, 2005	11.09	16.06	11.09	15.92	95,253	-0.11(-0.68%)
Jun 16, 2005	15.49	16.03	15.47	16.03	12,116	+0.40(+2.58%)
Jun 15, 2005	15.61	15.63	15.45	15.63	44,474	+0.02(+0.11%)
Jun 14, 2005	15.51	15.61	15.43	15.61	13,758	+0.00(+0.00%)
Jun 13, 2005	15.45	15.61	14.99	15.61	45,664	+0.16(+1.01%)
Jun 10, 2005	15.37	15.45	15.36	15.45	7,131	+0.09(+0.56%)
Jun 09, 2005	15.43	15.60	15.14	15.37	44,337	-0.17(-1.11%)
Jun 08, 2005	15.73	15.73	15.48	15.54	13,323	-0.04(-0.26%)
Jun 07, 2005	15.37	15.73	15.24	15.58	26,536	+0.31(+2.00%)
Jun 06, 2005	15.43	15.43	15.04	15.28	11,713	-0.16(-1.01%)
Jun 03, 2005	15.71	15.71	15.43	15.43	26,828	-0.25(-1.58%)
Jun 02, 2005	15.58	15.73	15.58	15.68	21,715	+0.11(+0.70%)
Jun 01, 2005	15.81	15.81	15.28	15.57	26,127	-0.24(-1.53%)
May 31, 2005	14.55	16.05	14.55	15.81	121,998	+1.19(+8.11%)
May 27, 2005	14.62	14.74	14.49	14.63	19,751	+0.04(+0.28%)
May 26, 2005	14.33	14.59	14.19	14.59	33,332	+0.25(+1.77%)
May 25, 2005	13.90	14.33	13.86	14.33	91,612	+0.08(+0.57%)
May 24, 2005	14.29	14.33	14.19	14.25	76,964	+0.12(+0.86%)
May 23, 2005	13.73	14.19	13.64	14.13	15,248	+0.34(+2.46%)
May 20, 2005	14.07	14.13	13.79	13.79	5,385	-0.32(-2.24%)
May 19, 2005	14.39	14.39	14.04	14.11	12,199	-0.22(-1.57%)
May 18, 2005	14.24	14.44	14.09	14.33	38,569	+0.10(+0.73%)
May 17, 2005	13.82	14.24	13.80	14.23	20,867	+0.43(+3.15%)
May 16, 2005	13.11	13.82	13.11	13.79	18,931	+0.70(+5.34%)
May 13, 2005	13.19	13.42	13.09	13.09	43,935	-0.03(-0.22%)
May 12, 2005	12.99	13.23	12.99	13.12	30,763	+0.13(+1.02%)
May 11, 2005	13.16	13.25	12.96	12.99	33,346	-0.18(-1.40%)
May 10, 2005	13.38	13.38	13.09	13.18	11,482	-0.38(-2.80%)
May 09, 2005	13.49	13.65	13.41	13.56	23,614	-0.03(-0.25%)
May 06, 2005	13.89	13.99	13.34	13.59	20,417	+0.02(+0.13%)
May 05, 2005	14.21	14.21	13.22	13.57	39,210	-0.62(-4.38%)
May 04, 2005	14.23	14.23	13.92	14.19	15,352	+0.35(+2.49%)
May 03, 2005	14.08	14.19	13.85	13.85	6,577	-0.35(-2.47%)
May 02, 2005	14.34	14.45	13.81	14.20	32,472	+0.76(+5.67%)
Apr 29, 2005	13.30	13.44	13.26	13.44	15,114	+0.28(+2.10%)
Apr 28, 2005	13.08	13.34	13.05	13.16	29,932	-0.13(-0.95%)
Apr 27, 2005	13.91	13.97	13.24	13.29	169,988	-0.74(-5.25%)
Apr 26, 2005	14.46	14.63	13.98	14.03	21,080	-0.62(-4.22%)
Apr 25, 2005	14.60	14.80	14.30	14.64	9,592	+0.17(+1.21%)
Apr 22, 2005	14.95	14.95	14.08	14.47	25,309	-0.42(-2.82%)
Apr 21, 2005	14.55	14.89	14.36	14.89	7,805	+0.65(+4.55%)
Apr 20, 2005	14.81	14.87	14.24	14.24	13,371	-0.85(-5.62%)
Apr 19, 2005	14.75	15.09	14.75	15.09	12,365	+0.24(+1.63%)
Apr 18, 2005	14.33	14.96	14.21	14.85	10,035	+0.65(+4.57%)
Apr 15, 2005	14.52	14.52	13.87	14.20	66,722	-0.04(-0.27%)
Apr 14, 2005	15.08	15.08	14.11	14.24	62,268	-0.98(-6.45%)
Apr 13, 2005	15.38	15.41	15.11	15.22	100,021	-0.11(-0.73%)
Apr 12, 2005	15.02	15.35	14.93	15.33	83,288	+0.25(+1.63%)
Apr 11, 2005	15.02	15.08	15.02	15.08	28,812	-0.03(-0.23%)
Apr 08, 2005	15.00	15.13	14.97	15.12	50,856	+0.08(+0.54%)
Apr 07, 2005	14.83	15.13	14.80	15.04	4,117	+0.15(+0.98%)
Apr 06, 2005	14.77	14.96	14.60	14.89	10,087	+0.21(+1.46%)
Apr 05, 2005	14.33	14.68	14.33	14.68	37,560	+0.27(+1.89%)
Apr 04, 2005	14.77	14.87	14.24	14.41	46,064	-0.37(-2.52%)
Apr 01, 2005	15.24	15.28	14.75	14.78	75,488	-0.50(-3.27%)
Mar 31, 2005	15.33	15.37	15.16	15.28	108,418	-0.05(-0.35%)
Mar 30, 2005	15.34	15.35	15.21	15.33	21,997	+0.13(+0.88%)
Mar 29, 2005	15.35	15.35	15.20	15.20	17,038	-0.07(-0.45%)
Mar 28, 2005	15.32	15.35	15.25	15.26	32,768	+0.01(+0.05%)
Mar 24, 2005	15.30	15.32	15.26	15.26	11,938	+0.00(+0.00%)
Mar 23, 2005	15.26	15.43	15.26	15.26	36,578	-0.07(-0.45%)
Mar 22, 2005	15.52	15.52	15.25	15.33	61,749	-0.12(-0.77%)
Mar 21, 2005	15.55	15.55	15.27	15.45	70,443	+0.12(+0.75%)
Mar 18, 2005	15.54	15.54	15.25	15.33	88,156	-0.15(-0.99%)
Mar 17, 2005	15.33	15.48	15.31	15.48	12,704	+0.00(+0.00%)
Mar 16, 2005	15.56	15.56	15.33	15.48	14,987	+0.15(+1.00%)
Mar 15, 2005	15.55	15.55	15.33	15.33	8,268	-0.05(-0.35%)
Mar 14, 2005	15.46	15.65	15.35	15.38	28,726	-0.08(-0.50%)
Mar 11, 2005	15.48	15.48	15.29	15.46	26,701	+0.07(+0.47%)
Mar 10, 2005	15.27	15.44	15.27	15.39	18,018	+0.08(+0.50%)
Mar 09, 2005	15.35	15.55	15.23	15.31	21,697	-0.23(-1.46%)
Mar 08, 2005	15.36	15.54	15.35	15.54	24,267	+0.17(+1.10%)
Mar 07, 2005	15.23	15.43	15.23	15.37	12,925	+0.06(+0.39%)
Mar 04, 2005	15.48	15.48	15.31	15.31	3,387	+0.11(+0.74%)
Mar 03, 2005	15.35	15.48	15.20	15.20	3,635	-0.27(-1.74%)
Mar 02, 2005	15.36	15.64	15.36	15.46	16,285	+0.09(+0.60%)
Mar 01, 2005	15.63	15.68	15.37	15.37	11,330	-0.12(-0.77%)
Feb 28, 2005	15.46	15.63	15.37	15.49	23,542	+0.05(+0.30%)
Feb 25, 2005	15.45	15.45	15.37	15.45	41,188	+0.00(+0.00%)
Feb 24, 2005	15.45	15.45	15.37	15.45	27,407	+0.05(+0.32%)
Feb 23, 2005	15.35	15.61	15.35	15.40	33,690	+0.05(+0.30%)
Feb 22, 2005	15.79	15.97	15.18	15.35	94,710	-0.43(-2.75%)
Feb 18, 2005	16.35	16.35	15.78	15.78	30,933	-0.31(-1.95%)
Feb 17, 2005	16.01	16.38	15.97	16.10	39,040	-0.39(-2.35%)
Feb 16, 2005	15.81	16.50	15.81	16.48	57,340	+0.55(+3.47%)
Feb 15, 2005	16.48	16.48	15.92	15.93	20,042	-0.40(-2.42%)
Feb 14, 2005	16.46	16.46	16.16	16.33	15,200	-0.10(-0.63%)
Feb 11, 2005	16.23	16.48	16.01	16.43	5,115	+0.27(+1.69%)
Feb 10, 2005	16.11	16.30	15.79	16.16	27,816	+0.09(+0.57%)
Feb 09, 2005	16.27	16.45	15.96	16.07	36,377	-0.26(-1.60%)
Feb 08, 2005	16.44	16.50	16.23	16.33	22,711	-0.17(-1.05%)
Feb 07, 2005	16.25	16.69	16.25	16.50	70,102	+0.30(+1.85%)
Feb 04, 2005	16.04	16.20	16.03	16.20	5,832	+0.20(+1.27%)
Feb 03, 2005	16.22	16.26	15.74	16.00	28,309	-0.05(-0.31%)
Feb 02, 2005	15.96	16.07	15.83	16.05	9,733	+0.02(+0.14%)
Feb 01, 2005	16.27	16.27	16.02	16.02	4,060	-0.38(-2.32%)
Jan 31, 2005	16.27	16.40	15.84	16.40	6,697	+0.50(+3.16%)
Jan 28, 2005	16.06	16.11	15.84	15.90	14,604	-0.28(-1.71%)
Jan 27, 2005	16.28	16.40	16.18	16.18	24,173	-0.10(-0.59%)
Jan 26, 2005	16.12	16.27	16.02	16.27	5,887	+0.20(+1.24%)
Jan 25, 2005	16.08	16.08	16.00	16.07	8,868	+0.07(+0.43%)
Jan 24, 2005	16.12	16.12	16.00	16.01	18,617	-0.13(-0.81%)
Jan 21, 2005	16.40	16.40	16.01	16.14	24,501	-0.18(-1.08%)
Jan 20, 2005	16.61	16.70	16.31	16.31	20,230	-0.32(-1.92%)
Jan 19, 2005	16.10	17.19	16.10	16.63	85,321	+0.63(+3.91%)
Jan 18, 2005	16.23	16.23	15.96	16.01	29,911	-0.12(-0.71%)
Jan 14, 2005	16.31	16.31	16.00	16.12	17,799	+0.12(+0.74%)
Jan 13, 2005	16.00	16.08	16.00	16.00	29,453	-0.12(-0.71%)
Jan 12, 2005	16.12	16.20	15.91	16.12	25,622	-0.06(-0.36%)
Jan 11, 2005	16.17	16.27	16.17	16.17	16,415	-0.02(-0.14%)
Jan 10, 2005	16.15	16.45	16.15	16.20	15,341	-0.05(-0.33%)
Jan 07, 2005	16.30	16.50	16.21	16.25	109,833	-0.07(-0.42%)
Jan 06, 2005	16.61	16.74	16.20	16.32	88,623	-0.20(-1.23%)
Jan 05, 2005	16.85	17.15	16.52	16.52	90,061	-0.73(-4.23%)
Jan 04, 2005	17.30	17.64	17.11	17.25	28,825	-0.34(-1.94%)
Jan 03, 2005	17.84	17.84	17.59	17.59	60,944	-0.07(-0.37%)
Dec 31, 2004	17.56	17.69	17.56	17.66	31,514	+0.07(+0.37%)
Dec 30, 2004	17.65	17.77	17.52	17.59	21,629	+0.08(+0.48%)
Dec 29, 2004	17.89	17.89	17.46	17.51	18,763	-0.16(-0.93%)
Dec 28, 2004	17.42	17.82	17.21	17.67	17,199	+0.21(+1.21%)
Dec 27, 2004	17.77	17.77	17.32	17.46	6,775	-0.30(-1.66%)
Dec 23, 2004	17.08	17.76	17.08	17.76	39,090	+0.37(+2.14%)
Dec 22, 2004	17.04	17.89	16.99	17.39	60,459	+0.28(+1.66%)
Dec 21, 2004	16.51	17.10	16.51	17.10	109,974	+0.58(+3.48%)
Dec 20, 2004	16.56	16.88	16.50	16.53	13,290	-0.31(-1.87%)
Dec 17, 2004	16.69	17.17	16.65	16.84	37,266	-0.09(-0.52%)
Dec 16, 2004	16.98	17.34	16.88	16.93	35,181	-0.49(-2.82%)
Dec 15, 2004	17.04	17.42	17.04	17.42	17,199	+0.02(+0.11%)
Dec 14, 2004	17.47	17.65	17.17	17.40	23,454	-0.26(-1.48%)
Dec 13, 2004	17.46	17.84	17.20	17.66	34,399	+0.20(+1.16%)
Dec 10, 2004	17.32	17.49	17.16	17.46	10,684	+0.36(+2.11%)
Dec 09, 2004	16.89	17.33	16.89	17.10	3,387	-0.13(-0.78%)
Dec 08, 2004	16.65	17.24	16.65	17.23	8,599	+0.35(+2.07%)
Dec 07, 2004	17.48	17.70	16.88	16.88	15,636	-0.77(-4.35%)
Dec 06, 2004	18.20	18.20	17.65	17.65	10,945	-0.31(-1.71%)
Dec 03, 2004	18.10	18.34	17.96	17.96	7,818	-0.10(-0.55%)
Dec 02, 2004	18.24	18.24	17.79	18.06	23,975	-0.28(-1.51%)
Dec 01, 2004	18.09	18.42	18.07	18.33	15,896	+0.26(+1.47%)
Nov 30, 2004	17.88	18.07	17.82	18.07	8,078	+0.19(+1.07%)
Nov 29, 2004	17.85	17.94	17.65	17.88	12,508	+0.21(+1.22%)
Nov 26, 2004	17.75	17.75	17.66	17.66	1,303	+0.01(+0.04%)
Nov 24, 2004	17.50	17.84	17.50	17.66	7,818	+0.00(+0.02%)
Nov 23, 2004	17.84	17.90	17.61	17.65	20,326	+0.00(+0.02%)
Nov 22, 2004	17.33	17.65	17.33	17.65	6,254	+0.59(+3.46%)
Nov 19, 2004	17.34	17.34	17.06	17.06	4,430	-0.50(-2.86%)
Nov 18, 2004	17.43	17.64	17.36	17.56	2,606	-0.13(-0.74%)
Nov 17, 2004	17.84	18.38	17.50	17.69	45,084	+0.06(+0.33%)
Nov 16, 2004	18.32	18.55	17.54	17.63	40,653	-0.94(-5.08%)
Nov 15, 2004	17.15	18.58	17.13	18.58	57,853	+1.31(+7.58%)
Nov 12, 2004	16.90	17.27	16.77	17.27	39,350	+0.05(+0.27%)
Nov 11, 2004	16.07	17.26	16.02	17.22	29,187	+0.72(+4.37%)
Nov 10, 2004	16.37	16.50	16.37	16.50	5,733	+0.23(+1.41%)
Nov 09, 2004	16.26	16.27	16.26	16.27	1,303	+0.01(+0.07%)
Nov 08, 2004	16.35	16.35	16.26	16.26	781	-0.21(-1.28%)
Nov 05, 2004	16.50	16.50	16.29	16.47	8,599	-0.01(-0.07%)
Nov 04, 2004	16.06	16.48	16.06	16.48	10,163	+0.42(+2.63%)
Nov 03, 2004	16.06	16.06	15.95	16.06	2,866	+0.27(+1.70%)
Nov 02, 2004	15.92	16.02	15.74	15.79	6,775	+0.02(+0.12%)
Nov 01, 2004	15.59	15.81	15.50	15.77	7,818	+0.36(+2.37%)
Oct 29, 2004	16.10	16.11	15.41	15.41	11,727	-0.84(-5.17%)
Oct 28, 2004	16.35	16.35	15.92	16.25	28,926	-0.02(-0.14%)
Oct 27, 2004	15.73	16.27	15.47	16.27	13,551	+0.54(+3.41%)
Oct 26, 2004	15.54	15.73	15.35	15.73	7,036	+0.29(+1.86%)
Oct 25, 2004	15.73	15.73	15.27	15.45	7,818	+0.17(+1.08%)
Oct 22, 2004	15.44	15.64	15.28	15.28	20,066	-0.36(-2.33%)
Oct 21, 2004	15.41	15.64	15.41	15.64	9,121	-0.09(-0.56%)
Oct 20, 2004	15.88	15.88	15.36	15.73	3,909	+0.28(+1.79%)
Oct 19, 2004	15.88	15.88	15.46	15.46	4,690	-0.43(-2.68%)
Oct 18, 2004	15.92	15.92	15.88	15.88	2,866	+0.00(+0.00%)
Oct 15, 2004	15.91	15.91	15.44	15.88	5,212	+0.23(+1.45%)
Oct 14, 2004	15.93	15.93	15.61	15.66	15,896	-0.10(-0.61%)
Oct 13, 2004	15.92	15.92	15.68	15.75	24,757	-0.17(-1.08%)
Oct 12, 2004	15.92	15.92	15.92	15.92	521	+0.06(+0.36%)
Oct 11, 2004	15.87	15.87	15.86	15.87	1,042	+0.23(+1.45%)
Oct 08, 2004	15.92	15.92	15.58	15.64	10,424	-0.02(-0.10%)
Oct 07, 2004	15.50	15.78	15.50	15.66	60,199	+0.02(+0.15%)
Oct 06, 2004	15.56	15.63	15.56	15.63	23,193	+0.06(+0.39%)
Oct 05, 2004	15.91	15.91	15.57	15.57	4,951	+0.03(+0.20%)
Oct 04, 2004	15.61	15.78	15.53	15.54	6,775	-0.12(-0.76%)
Oct 01, 2004	15.41	15.66	15.41	15.66	50,817	+0.02(+0.15%)
Sep 30, 2004	15.47	15.66	15.47	15.64	7,557	+0.02(+0.12%)
Sep 29, 2004	15.41	15.66	15.30	15.62	21,890	+0.20(+1.27%)
Sep 28, 2004	15.89	15.89	15.08	15.42	7,296	+0.36(+2.39%)
Sep 27, 2004	15.23	15.23	15.06	15.06	7,818	-0.19(-1.26%)
Sep 24, 2004	15.35	15.39	15.25	15.25	91,992	-0.10(-0.63%)
Sep 23, 2004	15.68	15.68	15.35	15.35	1,824	-0.33(-2.08%)
Sep 22, 2004	15.37	15.68	15.24	15.68	16,157	+0.06(+0.37%)
Sep 21, 2004	15.68	15.68	15.35	15.62	8,860	+0.38(+2.52%)
Sep 20, 2004	15.76	15.76	15.23	15.23	35,963	-0.17(-1.12%)
Sep 17, 2004	15.51	16.12	15.28	15.41	49,253	-0.42(-2.67%)
Sep 16, 2004	15.81	15.83	15.66	15.83	7,750	-0.02(-0.12%)
Sep 15, 2004	15.89	15.89	15.65	15.85	11,466	+0.20(+1.30%)
Sep 14, 2004	15.96	15.96	15.63	15.64	67,756	-0.16(-1.04%)
Sep 13, 2004	15.91	15.92	15.81	15.81	13,551	+0.08(+0.49%)
Sep 10, 2004	15.27	15.92	15.27	15.73	4,169	+0.00(+0.00%)
Sep 09, 2004	15.53	15.92	15.28	15.73	12,769	+0.44(+2.89%)
Sep 08, 2004	15.59	15.82	15.29	15.29	25,591	-0.29(-1.85%)
Sep 07, 2004	16.00	16.00	15.47	15.58	4,690	+0.13(+0.87%)
Sep 03, 2004	15.91	16.03	15.45	15.45	12,508	-0.37(-2.35%)
Sep 02, 2004	15.64	15.85	15.55	15.82	5,472	+0.18(+1.13%)
Sep 01, 2004	15.61	16.11	15.41	15.64	15,896	+0.05(+0.30%)
Aug 31, 2004	15.69	15.69	15.35	15.59	1,303	+0.12(+0.79%)
Aug 30, 2004	15.55	15.55	15.35	15.47	4,169	-0.08(-0.49%)
Aug 27, 2004	15.35	15.55	15.35	15.55	3,387	+0.02(+0.15%)
Aug 26, 2004	16.10	16.10	15.53	15.53	9,642	-0.46(-2.86%)
Aug 25, 2004	15.85	15.98	15.74	15.98	15,375	+0.29(+1.83%)
Aug 24, 2004	15.90	15.90	15.69	15.69	28,666	-0.00(-0.02%)
Aug 23, 2004	15.83	15.83	15.53	15.70	5,993	-0.13(-0.82%)
Aug 20, 2004	15.45	15.83	15.45	15.83	12,094	+0.51(+3.31%)
Aug 19, 2004	15.15	15.62	15.15	15.32	3,387	-0.22(-1.41%)
Aug 18, 2004	15.59	15.64	15.18	15.54	19,899	+0.14(+0.92%)
Aug 17, 2004	15.70	15.70	15.27	15.40	6,254	-0.05(-0.35%)
Aug 16, 2004	15.33	15.48	15.31	15.45	12,248	+0.38(+2.55%)
Aug 13, 2004	15.05	15.07	15.04	15.07	16,939	-0.10(-0.63%)
Aug 12, 2004	15.08	15.31	15.07	15.16	8,599	-0.07(-0.43%)
Aug 11, 2004	15.12	15.33	15.06	15.23	11,205	-0.12(-0.78%)
Aug 10, 2004	15.01	15.35	14.97	15.35	19,545	+0.36(+2.43%)
Aug 09, 2004	15.16	15.16	14.91	14.98	14,679	-0.10(-0.66%)
Aug 06, 2004	14.93	15.10	14.93	15.08	26,060	-0.02(-0.13%)
Aug 05, 2004	14.78	15.22	14.78	15.10	27,102	+0.12(+0.82%)
Aug 04, 2004	14.88	15.04	14.70	14.98	38,308	+0.11(+0.75%)
Aug 03, 2004	14.93	15.28	14.70	14.87	32,575	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.