Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.091	6.143	6.073	6.134	98,768	+0.08(+1.29%)
Mar 30, 2005	6.025	6.091	6.025	6.056	104,510	+0.02(+0.29%)
Mar 29, 2005	5.991	6.043	5.991	6.038	98,998	+0.04(+0.65%)
Mar 28, 2005	5.999	6.073	5.991	5.999	138,045	-0.05(-0.86%)
Mar 24, 2005	6.012	6.056	6.004	6.052	180,309	+0.05(+0.87%)
Mar 23, 2005	6.139	6.139	5.995	5.999	390,938	-0.15(-2.48%)
Mar 22, 2005	6.239	6.261	6.112	6.152	219,127	-0.10(-1.60%)
Mar 21, 2005	6.252	6.295	6.234	6.252	169,054	-0.02(-0.28%)
Mar 18, 2005	6.186	6.287	6.186	6.269	248,069	+0.05(+0.77%)
Mar 17, 2005	6.221	6.261	6.221	6.221	211,777	-0.01(-0.14%)
Mar 16, 2005	6.243	6.256	6.213	6.230	192,713	+0.01(+0.21%)
Mar 15, 2005	6.321	6.321	6.217	6.217	197,536	-0.06(-0.97%)
Mar 14, 2005	6.217	6.339	6.217	6.278	256,338	+0.03(+0.42%)
Mar 11, 2005	6.269	6.313	6.217	6.252	217,749	-0.06(-0.90%)
Mar 10, 2005	6.278	6.308	6.274	6.308	150,449	+0.00(+0.00%)
Mar 09, 2005	6.330	6.374	6.278	6.308	234,057	-0.07(-1.02%)
Mar 08, 2005	6.413	6.426	6.374	6.374	251,055	-0.07(-1.01%)
Mar 07, 2005	6.422	6.452	6.387	6.439	211,318	+0.03(+0.41%)
Mar 04, 2005	6.382	6.422	6.365	6.413	131,384	+0.04(+0.61%)
Mar 03, 2005	6.365	6.430	6.365	6.374	134,830	-0.01(-0.14%)
Mar 02, 2005	6.378	6.430	6.369	6.382	188,348	-0.02(-0.34%)
Mar 01, 2005	6.395	6.404	6.356	6.404	167,676	+0.04(+0.68%)
Feb 28, 2005	6.356	6.387	6.335	6.361	144,477	+0.03(+0.41%)
Feb 25, 2005	6.300	6.400	6.300	6.335	159,407	-0.01(-0.14%)
Feb 24, 2005	6.352	6.352	6.300	6.343	130,925	+0.03(+0.55%)
Feb 23, 2005	6.295	6.335	6.274	6.308	203,738	+0.03(+0.42%)
Feb 22, 2005	6.317	6.335	6.265	6.282	324,787	-0.06(-0.89%)
Feb 18, 2005	6.443	6.443	6.339	6.339	257,486	-0.12(-1.82%)
Feb 17, 2005	6.352	6.456	6.352	6.456	335,123	+0.03(+0.47%)
Feb 16, 2005	6.465	6.474	6.400	6.426	133,222	-0.04(-0.61%)
Feb 15, 2005	6.469	6.491	6.456	6.465	199,603	-0.02(-0.34%)
Feb 14, 2005	6.426	6.487	6.426	6.487	177,783	+0.02(+0.27%)
Feb 11, 2005	6.465	6.483	6.448	6.469	218,898	-0.03(-0.54%)
Feb 10, 2005	6.500	6.517	6.478	6.504	138,505	+0.03(+0.54%)
Feb 09, 2005	6.469	6.504	6.469	6.469	195,239	+0.00(+0.00%)
Feb 08, 2005	6.487	6.487	6.469	6.469	224,181	-0.02(-0.27%)
Feb 07, 2005	6.435	6.504	6.435	6.487	140,802	+0.02(+0.27%)
Feb 04, 2005	6.478	6.504	6.422	6.469	260,702	+0.01(+0.13%)
Feb 03, 2005	6.422	6.487	6.395	6.461	304,344	+0.04(+0.61%)
Feb 02, 2005	6.413	6.443	6.409	6.422	199,603	+0.01(+0.14%)
Feb 01, 2005	6.417	6.417	6.339	6.413	216,371	+0.02(+0.27%)
Jan 31, 2005	6.343	6.417	6.343	6.395	165,609	+0.07(+1.03%)
Jan 28, 2005	6.339	6.356	6.321	6.330	141,721	-0.03(-0.41%)
Jan 27, 2005	6.369	6.369	6.321	6.356	175,715	+0.03(+0.48%)
Jan 26, 2005	6.317	6.365	6.317	6.326	199,833	-0.04(-0.62%)
Jan 25, 2005	6.391	6.478	6.335	6.365	248,299	-0.04(-0.68%)
Jan 24, 2005	6.422	6.439	6.382	6.409	250,136	-0.03(-0.41%)
Jan 21, 2005	6.409	6.461	6.374	6.435	299,061	+0.03(+0.41%)
Jan 20, 2005	6.365	6.413	6.352	6.409	204,197	+0.04(+0.68%)
Jan 19, 2005	6.339	6.483	6.335	6.365	278,618	+0.00(+0.07%)
Jan 18, 2005	6.287	6.400	6.256	6.361	302,506	+0.10(+1.53%)
Jan 14, 2005	6.300	6.313	6.234	6.265	150,908	-0.06(-0.90%)
Jan 13, 2005	6.261	6.326	6.261	6.321	175,715	+0.00(+0.00%)
Jan 12, 2005	6.274	6.352	6.247	6.321	312,153	+0.01(+0.14%)
Jan 11, 2005	6.265	6.330	6.265	6.313	371,874	+0.05(+0.76%)
Jan 10, 2005	6.247	6.269	6.213	6.265	246,002	+0.02(+0.28%)
Jan 07, 2005	6.221	6.247	6.204	6.247	162,852	+0.03(+0.49%)
Jan 06, 2005	6.186	6.221	6.186	6.217	110,482	+0.03(+0.49%)
Jan 05, 2005	6.169	6.208	6.165	6.186	156,421	+0.03(+0.42%)
Jan 04, 2005	6.213	6.243	6.160	6.160	264,607	-0.07(-1.05%)
Jan 03, 2005	6.243	6.247	6.208	6.226	139,424	+0.00(+0.07%)
Dec 31, 2004	6.186	6.243	6.182	6.221	130,006	+0.03(+0.49%)
Dec 30, 2004	6.139	6.221	6.139	6.191	225,559	+0.05(+0.85%)
Dec 29, 2004	6.147	6.204	6.139	6.139	301,358	-0.03(-0.56%)
Dec 28, 2004	6.160	6.173	6.139	6.173	197,306	+0.00(+0.07%)
Dec 27, 2004	6.169	6.169	6.104	6.169	140,113	+0.00(+0.07%)
Dec 23, 2004	6.156	6.169	6.117	6.165	104,510	+0.01(+0.14%)
Dec 22, 2004	6.182	6.182	6.134	6.156	131,844	+0.00(+0.00%)
Dec 21, 2004	6.160	6.169	6.121	6.156	209,251	-0.01(-0.14%)
Dec 20, 2004	6.130	6.165	6.117	6.165	245,083	+0.06(+1.00%)
Dec 17, 2004	6.099	6.156	6.091	6.104	179,850	-0.04(-0.64%)
Dec 16, 2004	6.130	6.165	6.086	6.143	182,836	-0.03(-0.49%)
Dec 15, 2004	6.160	6.182	6.147	6.173	139,424	-0.01(-0.14%)
Dec 14, 2004	6.182	6.204	6.152	6.182	214,763	+0.00(+0.00%)
Dec 13, 2004	6.182	6.217	6.165	6.182	303,195	-0.04(-0.63%)
Dec 10, 2004	6.191	6.221	6.191	6.221	150,908	+0.02(+0.28%)
Dec 09, 2004	6.195	6.208	6.186	6.204	145,625	+0.03(+0.42%)
Dec 08, 2004	6.173	6.195	6.173	6.178	159,177	+0.01(+0.14%)
Dec 07, 2004	6.191	6.195	6.165	6.169	164,231	-0.00(-0.07%)
Dec 06, 2004	6.160	6.195	6.160	6.173	241,637	+0.00(+0.00%)
Dec 03, 2004	6.086	6.178	6.086	6.173	223,492	+0.07(+1.14%)
Dec 02, 2004	6.121	6.126	6.056	6.104	378,994	-0.02(-0.28%)
Dec 01, 2004	5.991	6.126	5.969	6.121	399,667	+0.13(+2.25%)
Nov 30, 2004	5.978	5.999	5.956	5.986	267,133	-0.02(-0.29%)
Nov 29, 2004	6.038	6.038	5.986	6.004	297,683	-0.02(-0.29%)
Nov 26, 2004	6.047	6.052	6.021	6.021	114,846	-0.03(-0.43%)
Nov 24, 2004	6.047	6.052	6.030	6.047	173,189	+0.01(+0.22%)
Nov 23, 2004	6.073	6.073	6.034	6.034	149,760	-0.04(-0.65%)
Nov 22, 2004	6.082	6.082	6.025	6.073	149,760	+0.06(+1.01%)
Nov 19, 2004	6.078	6.078	6.012	6.012	159,407	-0.05(-0.86%)
Nov 18, 2004	6.047	6.078	6.038	6.065	74,420	+0.02(+0.36%)
Nov 17, 2004	6.056	6.065	6.034	6.043	228,085	-0.02(-0.29%)
Nov 16, 2004	6.086	6.095	6.060	6.060	139,883	-0.02(-0.36%)
Nov 15, 2004	6.030	6.095	6.030	6.082	254,041	+0.01(+0.14%)
Nov 12, 2004	5.999	6.073	5.999	6.073	98,768	+0.08(+1.38%)
Nov 11, 2004	5.986	6.030	5.978	5.991	136,208	+0.01(+0.22%)
Nov 10, 2004	5.956	5.991	5.943	5.978	171,351	+0.03(+0.59%)
Nov 09, 2004	5.921	5.986	5.917	5.943	221,654	+0.03(+0.44%)
Nov 08, 2004	5.991	6.025	5.843	5.917	521,175	-0.10(-1.74%)
Nov 05, 2004	6.143	6.156	5.991	6.021	261,850	-0.15(-2.40%)
Nov 04, 2004	6.178	6.208	6.152	6.169	94,633	-0.01(-0.21%)
Nov 03, 2004	6.178	6.204	6.156	6.182	110,712	+0.01(+0.21%)
Nov 02, 2004	6.139	6.182	6.130	6.169	157,569	+0.03(+0.57%)
Nov 01, 2004	6.130	6.139	6.112	6.134	107,267	+0.02(+0.28%)
Oct 29, 2004	6.117	6.130	6.104	6.117	199,833	+0.00(+0.00%)
Oct 28, 2004	6.130	6.134	6.104	6.117	118,062	-0.01(-0.21%)
Oct 27, 2004	6.126	6.134	6.108	6.130	140,802	+0.00(+0.00%)
Oct 26, 2004	6.147	6.156	6.126	6.130	192,713	-0.01(-0.14%)
Oct 25, 2004	6.173	6.173	6.130	6.139	175,715	-0.04(-0.70%)
Oct 22, 2004	6.165	6.191	6.160	6.182	120,589	+0.02(+0.28%)
Oct 21, 2004	6.178	6.204	6.152	6.165	175,715	+0.01(+0.14%)
Oct 20, 2004	6.156	6.186	6.152	6.156	115,306	+0.01(+0.14%)
Oct 19, 2004	6.147	6.173	6.143	6.147	131,614	-0.02(-0.35%)
Oct 18, 2004	6.217	6.217	6.156	6.169	167,676	-0.03(-0.56%)
Oct 15, 2004	6.261	6.261	6.182	6.204	103,591	+0.01(+0.21%)
Oct 14, 2004	6.226	6.247	6.152	6.191	190,186	-0.03(-0.49%)
Oct 13, 2004	6.152	6.221	6.152	6.221	153,894	+0.02(+0.35%)
Oct 12, 2004	6.200	6.226	6.186	6.200	112,320	+0.00(+0.00%)
Oct 11, 2004	6.152	6.200	6.152	6.200	111,401	+0.05(+0.78%)
Oct 08, 2004	6.152	6.160	6.117	6.152	113,698	+0.04(+0.71%)
Oct 07, 2004	6.112	6.112	6.069	6.108	170,662	+0.02(+0.29%)
Oct 06, 2004	6.082	6.091	6.043	6.091	140,572	+0.02(+0.36%)
Oct 05, 2004	6.052	6.086	6.047	6.069	255,189	+0.03(+0.58%)
Oct 04, 2004	5.973	6.052	5.943	6.034	268,512	+0.06(+0.95%)
Oct 01, 2004	6.086	6.086	5.943	5.978	301,358	-0.07(-1.15%)
Sep 30, 2004	6.082	6.082	6.043	6.047	116,454	-0.03(-0.57%)
Sep 29, 2004	6.091	6.108	6.047	6.082	135,289	-0.01(-0.21%)
Sep 28, 2004	6.091	6.099	6.078	6.095	154,124	+0.01(+0.21%)
Sep 27, 2004	6.095	6.104	6.073	6.082	113,009	-0.01(-0.14%)
Sep 24, 2004	6.108	6.117	6.060	6.091	169,284	-0.01(-0.14%)
Sep 23, 2004	6.073	6.173	6.065	6.099	235,436	+0.03(+0.50%)
Sep 22, 2004	6.060	6.069	6.034	6.069	211,318	+0.00(+0.00%)
Sep 21, 2004	6.073	6.073	6.030	6.069	156,191	+0.00(+0.00%)
Sep 20, 2004	6.038	6.073	6.038	6.069	133,452	+0.01(+0.14%)
Sep 17, 2004	6.038	6.069	6.021	6.060	161,704	+0.02(+0.36%)
Sep 16, 2004	6.047	6.047	6.025	6.038	152,746	+0.01(+0.14%)
Sep 15, 2004	6.034	6.082	6.025	6.030	132,533	-0.02(-0.29%)
Sep 14, 2004	6.065	6.065	6.043	6.047	96,471	-0.02(-0.29%)
Sep 13, 2004	6.065	6.073	6.030	6.065	115,765	-0.01(-0.14%)
Sep 10, 2004	5.999	6.082	5.999	6.073	148,841	+0.08(+1.31%)
Sep 09, 2004	6.025	6.038	5.991	5.995	178,242	-0.00(-0.07%)
Sep 08, 2004	5.995	6.038	5.964	5.999	202,130	-0.03(-0.43%)
Sep 07, 2004	6.012	6.034	5.964	6.025	131,844	+0.05(+0.80%)
Sep 03, 2004	6.065	6.065	5.964	5.978	147,693	-0.06(-1.01%)
Sep 02, 2004	6.030	6.065	5.999	6.038	209,710	+0.01(+0.14%)
Sep 01, 2004	6.017	6.030	6.004	6.030	116,225	+0.02(+0.36%)
Aug 31, 2004	6.008	6.017	5.978	6.008	195,928	+0.03(+0.51%)
Aug 30, 2004	5.964	5.999	5.964	5.978	106,118	+0.00(+0.00%)
Aug 27, 2004	5.960	5.982	5.951	5.978	99,227	+0.03(+0.51%)
Aug 26, 2004	5.964	5.982	5.943	5.947	183,295	-0.02(-0.36%)
Aug 25, 2004	5.995	5.999	5.969	5.969	103,362	+0.00(+0.07%)
Aug 24, 2004	5.995	6.008	5.964	5.964	193,402	-0.03(-0.51%)
Aug 23, 2004	6.012	6.056	5.978	5.995	224,640	-0.04(-0.65%)
Aug 20, 2004	5.964	6.086	5.964	6.034	168,595	+0.06(+0.95%)
Aug 19, 2004	6.030	6.030	5.956	5.978	137,356	-0.01(-0.15%)
Aug 18, 2004	5.934	5.995	5.934	5.986	161,704	+0.05(+0.88%)
Aug 17, 2004	5.938	5.978	5.930	5.934	180,769	+0.00(+0.00%)
Aug 16, 2004	5.960	5.960	5.921	5.934	118,751	-0.01(-0.15%)
Aug 13, 2004	5.934	5.978	5.930	5.943	161,015	-0.01(-0.22%)
Aug 12, 2004	5.947	5.973	5.912	5.956	144,247	-0.03(-0.51%)
Aug 11, 2004	5.969	5.986	5.947	5.986	186,281	+0.02(+0.36%)
Aug 10, 2004	5.978	5.986	5.938	5.964	162,623	+0.00(+0.00%)
Aug 09, 2004	5.934	5.986	5.934	5.964	156,880	+0.02(+0.29%)
Aug 06, 2004	5.899	5.973	5.899	5.947	158,029	+0.07(+1.11%)
Aug 05, 2004	5.877	5.882	5.847	5.882	200,752	+0.01(+0.15%)
Aug 04, 2004	5.856	5.873	5.834	5.873	142,410	+0.00(+0.07%)
Aug 03, 2004	5.803	5.869	5.803	5.869	173,878	+0.04(+0.75%)
Aug 02, 2004	5.847	5.860	5.799	5.825	244,164	+0.01(+0.15%)
Jul 30, 2004	5.795	5.838	5.795	5.816	115,306	+0.03(+0.53%)
Jul 29, 2004	5.747	5.816	5.747	5.786	175,486	+0.02(+0.30%)
Jul 28, 2004	5.751	5.786	5.751	5.769	121,048	+0.02(+0.30%)
Jul 27, 2004	5.725	5.760	5.725	5.751	143,788	+0.02(+0.38%)
Jul 26, 2004	5.725	5.764	5.721	5.729	79,933	+0.00(+0.08%)
Jul 23, 2004	5.795	5.808	5.721	5.725	148,382	-0.03(-0.53%)
Jul 22, 2004	5.747	5.782	5.747	5.755	89,121	-0.01(-0.15%)
Jul 21, 2004	5.821	5.825	5.738	5.764	118,062	-0.04(-0.75%)
Jul 20, 2004	5.830	5.830	5.799	5.808	160,555	-0.02(-0.37%)
Jul 19, 2004	5.795	5.834	5.795	5.830	166,068	+0.01(+0.15%)
Jul 16, 2004	5.760	5.830	5.760	5.821	117,373	+0.05(+0.83%)
Jul 15, 2004	5.712	5.786	5.712	5.773	147,233	+0.01(+0.23%)
Jul 14, 2004	5.738	5.803	5.738	5.760	202,819	+0.00(+0.08%)
Jul 13, 2004	5.769	5.786	5.703	5.755	187,200	-0.03(-0.45%)
Jul 12, 2004	5.769	5.786	5.738	5.782	105,429	+0.02(+0.30%)
Jul 09, 2004	5.716	5.764	5.708	5.764	149,071	+0.03(+0.46%)
Jul 08, 2004	5.690	5.742	5.690	5.738	144,247	+0.02(+0.30%)
Jul 07, 2004	5.703	5.721	5.673	5.721	157,569	+0.03(+0.46%)
Jul 06, 2004	5.655	5.699	5.655	5.695	119,211	+0.00(+0.08%)
Jul 02, 2004	5.634	5.690	5.599	5.690	262,769	+0.09(+1.63%)
Jul 01, 2004	5.590	5.599	5.551	5.599	71,205	+0.07(+1.26%)
Jun 30, 2004	5.499	5.564	5.473	5.529	132,533	+0.06(+1.11%)
Jun 29, 2004	5.464	5.516	5.464	5.468	181,687	-0.04(-0.71%)
Jun 28, 2004	5.525	5.538	5.486	5.507	200,063	+0.00(+0.08%)
Jun 25, 2004	5.525	5.551	5.464	5.503	222,803	-0.05(-0.86%)
Jun 24, 2004	5.490	5.568	5.490	5.551	164,920	+0.03(+0.63%)
Jun 23, 2004	5.507	5.529	5.503	5.516	140,802	-0.01(-0.24%)
Jun 22, 2004	5.525	5.547	5.490	5.529	227,396	+0.03(+0.55%)
Jun 21, 2004	5.538	5.538	5.499	5.499	123,575	-0.01(-0.24%)
Jun 18, 2004	5.568	5.573	5.507	5.512	223,492	-0.04(-0.78%)
Jun 17, 2004	5.555	5.564	5.520	5.555	113,698	+0.01(+0.16%)
Jun 16, 2004	5.603	5.603	5.529	5.547	178,012	-0.03(-0.47%)
Jun 15, 2004	5.529	5.590	5.525	5.573	211,088	+0.04(+0.79%)
Jun 14, 2004	5.612	5.625	5.516	5.529	161,245	-0.13(-2.38%)
Jun 10, 2004	5.673	5.695	5.664	5.664	171,351	-0.03(-0.54%)
Jun 09, 2004	5.690	5.703	5.673	5.695	165,838	+0.01(+0.23%)
Jun 08, 2004	5.616	5.681	5.594	5.681	228,545	+0.04(+0.77%)
Jun 07, 2004	5.629	5.651	5.586	5.638	171,581	+0.03(+0.62%)
Jun 04, 2004	5.638	5.647	5.594	5.603	197,306	-0.03(-0.54%)
Jun 03, 2004	5.699	5.699	5.634	5.634	240,719	-0.05(-0.84%)
Jun 02, 2004	5.721	5.721	5.673	5.681	319,504	-0.03(-0.53%)
Jun 01, 2004	5.755	5.760	5.703	5.712	144,247	-0.03(-0.46%)
May 28, 2004	5.764	5.786	5.725	5.738	168,365	-0.01(-0.15%)
May 27, 2004	5.712	5.760	5.712	5.747	131,844	+0.02(+0.30%)
May 26, 2004	5.703	5.742	5.686	5.729	232,220	+0.03(+0.46%)
May 25, 2004	5.686	5.742	5.660	5.703	229,923	+0.01(+0.23%)
May 24, 2004	5.664	5.734	5.664	5.690	131,614	+0.03(+0.46%)
May 21, 2004	5.660	5.716	5.642	5.664	141,721	+0.03(+0.46%)
May 20, 2004	5.577	5.660	5.564	5.638	153,665	+0.07(+1.33%)
May 19, 2004	5.529	5.594	5.516	5.564	235,206	+0.03(+0.47%)
May 18, 2004	5.616	5.634	5.464	5.538	318,355	-0.08(-1.40%)
May 17, 2004	5.607	5.651	5.555	5.616	237,503	-0.02(-0.31%)
May 14, 2004	5.529	5.634	5.512	5.634	270,349	+0.10(+1.89%)
May 13, 2004	5.503	5.533	5.464	5.529	244,164	-0.00(-0.08%)
May 12, 2004	5.529	5.560	5.499	5.533	218,898	-0.01(-0.24%)
May 11, 2004	5.355	5.547	5.355	5.547	353,728	+0.17(+3.07%)
May 10, 2004	5.420	5.429	5.285	5.381	387,034	-0.05(-0.96%)
May 07, 2004	5.516	5.560	5.398	5.433	410,233	-0.14(-2.50%)
May 06, 2004	5.607	5.616	5.542	5.573	317,666	-0.07(-1.31%)
May 05, 2004	5.651	5.660	5.612	5.647	170,432	+0.03(+0.62%)
May 04, 2004	5.664	5.695	5.612	5.612	387,723	-0.05(-0.92%)
May 03, 2004	5.681	5.699	5.664	5.664	189,038	-0.00(-0.08%)
Apr 30, 2004	5.607	5.668	5.603	5.668	147,233	+0.05(+0.93%)
Apr 29, 2004	5.660	5.695	5.603	5.616	278,388	-0.03(-0.62%)
Apr 28, 2004	5.668	5.690	5.651	5.651	280,685	-0.04(-0.69%)
Apr 27, 2004	5.677	5.734	5.660	5.690	277,929	+0.02(+0.38%)
Apr 26, 2004	5.703	5.747	5.642	5.668	257,257	-0.06(-1.06%)
Apr 23, 2004	5.760	5.799	5.712	5.729	276,781	-0.08(-1.42%)
Apr 22, 2004	5.764	5.812	5.742	5.812	154,124	+0.05(+0.83%)
Apr 21, 2004	5.777	5.782	5.716	5.764	236,354	-0.00(-0.08%)
Apr 20, 2004	5.847	5.851	5.769	5.769	258,175	-0.08(-1.34%)
Apr 19, 2004	5.834	5.864	5.821	5.847	131,844	+0.01(+0.22%)
Apr 16, 2004	5.734	5.856	5.734	5.834	165,609	+0.10(+1.67%)
Apr 15, 2004	5.738	5.782	5.699	5.738	320,652	+0.03(+0.46%)
Apr 14, 2004	5.843	5.843	5.681	5.712	512,217	-0.14(-2.38%)
Apr 13, 2004	5.930	5.951	5.769	5.851	409,084	-0.13(-2.25%)
Apr 12, 2004	6.004	6.047	5.986	5.986	191,105	-0.06(-0.94%)
Apr 08, 2004	6.038	6.043	5.991	6.043	210,399	+0.03(+0.51%)
Apr 07, 2004	5.951	6.038	5.943	6.012	236,584	+0.04(+0.73%)
Apr 06, 2004	6.052	6.052	5.921	5.969	329,840	-0.06(-1.01%)
Apr 05, 2004	6.204	6.252	5.999	6.030	421,028	-0.20(-3.15%)
Apr 02, 2004	6.361	6.395	6.226	6.226	241,637	-0.16(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.