Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.03	45.11	44.83	45.02	123,700	+0.09(+0.20%)
Jan 30, 2006	45.13	45.15	44.91	44.93	24,568	-0.31(-0.69%)
Jan 27, 2006	44.77	45.29	44.77	45.24	53,293	+0.58(+1.30%)
Jan 26, 2006	44.56	44.82	44.55	44.66	79,573	+0.30(+0.68%)
Jan 25, 2006	44.61	44.67	44.19	44.36	45,837	-0.11(-0.24%)
Jan 24, 2006	44.61	44.65	44.35	44.46	54,882	-0.11(-0.24%)
Jan 23, 2006	44.75	44.79	44.42	44.57	44,981	-0.15(-0.33%)
Jan 20, 2006	45.61	45.61	44.69	44.72	57,082	-0.82(-1.80%)
Jan 19, 2006	45.32	45.64	45.10	45.54	44,859	+0.26(+0.58%)
Jan 18, 2006	45.10	45.32	45.08	45.27	41,926	+0.11(+0.25%)
Jan 17, 2006	45.21	45.21	44.94	45.16	72,973	-0.12(-0.27%)
Jan 13, 2006	45.41	45.41	45.09	45.28	109,398	-0.02(-0.05%)
Jan 12, 2006	45.45	45.45	45.20	45.31	46,570	-0.04(-0.09%)
Jan 11, 2006	45.59	45.59	45.33	45.35	56,960	-0.13(-0.29%)
Jan 10, 2006	45.59	45.59	45.35	45.48	50,971	-0.22(-0.48%)
Jan 09, 2006	45.49	45.70	45.41	45.70	66,739	+0.29(+0.65%)
Jan 06, 2006	45.21	45.45	45.17	45.41	54,149	+0.30(+0.67%)
Jan 05, 2006	45.23	45.23	45.05	45.10	78,107	+0.00(+0.00%)
Jan 04, 2006	44.84	45.18	44.84	45.10	119,788	+0.47(+1.04%)
Jan 03, 2006	44.34	44.79	44.10	44.64	47,793	+0.44(+1.00%)
Dec 30, 2005	44.46	44.46	44.14	44.19	46,448	-0.23(-0.52%)
Dec 29, 2005	44.63	44.71	44.42	44.42	58,183	-0.22(-0.49%)
Dec 28, 2005	44.63	44.71	44.51	44.64	75,784	+0.07(+0.17%)
Dec 27, 2005	45.12	45.12	44.51	44.57	77,006	-0.38(-0.86%)
Dec 23, 2005	44.99	45.04	44.86	44.95	31,291	+0.02(+0.05%)
Dec 22, 2005	44.37	44.94	44.28	44.93	43,637	+0.00(+0.00%)
Dec 21, 2005	44.88	45.08	44.82	44.93	44,248	+0.25(+0.57%)
Dec 20, 2005	44.71	44.84	44.51	44.68	44,126	+0.03(+0.07%)
Dec 19, 2005	44.84	44.99	44.63	44.64	43,392	+0.14(+0.31%)
Dec 16, 2005	44.55	44.69	44.49	44.51	48,648	+0.06(+0.13%)
Dec 15, 2005	44.53	44.59	44.25	44.45	470,353	+0.08(+0.18%)
Dec 14, 2005	44.46	44.59	44.26	44.37	69,306	+0.09(+0.20%)
Dec 13, 2005	43.96	44.36	43.96	44.28	54,271	+0.40(+0.92%)
Dec 12, 2005	43.91	43.92	43.56	43.87	31,413	-0.07(-0.15%)
Dec 09, 2005	44.01	44.03	43.75	43.94	22,613	+0.07(+0.17%)
Dec 08, 2005	43.64	44.04	43.64	43.87	20,535	+0.20(+0.47%)
Dec 07, 2005	43.80	43.84	43.50	43.66	37,647	-0.11(-0.24%)
Dec 06, 2005	44.10	44.17	43.77	43.77	40,825	-0.16(-0.37%)
Dec 05, 2005	43.99	43.99	43.77	43.93	36,425	+0.10(+0.22%)
Dec 02, 2005	43.56	43.91	43.56	43.84	39,359	+0.09(+0.21%)
Dec 01, 2005	43.56	43.80	43.52	43.74	27,502	+0.38(+0.89%)
Nov 30, 2005	43.65	43.65	43.36	43.36	26,891	-0.22(-0.51%)
Nov 29, 2005	43.53	43.74	43.51	43.58	21,146	+0.11(+0.26%)
Nov 28, 2005	44.06	44.06	43.38	43.47	50,360	-0.47(-1.08%)
Nov 25, 2005	44.06	44.06	43.89	43.94	18,090	+0.00(+0.00%)
Nov 23, 2005	43.92	44.04	43.78	43.94	33,736	+0.04(+0.09%)
Nov 22, 2005	43.99	44.10	43.72	43.90	33,369	-0.18(-0.41%)
Nov 21, 2005	43.97	44.08	43.78	44.08	35,692	+0.12(+0.28%)
Nov 18, 2005	43.77	43.97	43.76	43.96	68,083	+0.19(+0.43%)
Nov 17, 2005	43.61	43.78	43.38	43.77	29,458	+0.31(+0.72%)
Nov 16, 2005	43.70	43.70	43.34	43.46	21,635	-0.11(-0.26%)
Nov 15, 2005	43.39	43.79	43.45	43.57	21,146	+0.25(+0.59%)
Nov 14, 2005	43.65	43.65	43.31	43.32	39,236	-0.33(-0.75%)
Nov 11, 2005	43.60	43.68	43.43	43.65	21,268	+0.10(+0.23%)
Nov 10, 2005	43.16	43.59	43.02	43.55	30,069	+0.53(+1.24%)
Nov 09, 2005	43.07	43.15	42.82	43.02	30,313	+0.11(+0.25%)
Nov 08, 2005	43.10	43.10	42.89	42.91	45,470	-0.13(-0.30%)
Nov 07, 2005	43.03	43.13	42.83	43.04	23,713	+0.10(+0.22%)
Nov 04, 2005	42.99	43.03	42.80	42.94	59,527	+0.15(+0.35%)
Nov 03, 2005	42.66	43.04	42.66	42.80	44,248	+0.28(+0.65%)
Nov 02, 2005	42.41	42.59	42.41	42.52	31,536	+0.17(+0.41%)
Nov 01, 2005	42.43	42.54	42.23	42.35	30,558	-0.16(-0.37%)
Oct 31, 2005	42.34	42.68	42.34	42.50	27,258	+0.37(+0.87%)
Oct 28, 2005	41.72	42.21	41.72	42.13	46,570	+0.47(+1.12%)
Oct 27, 2005	41.94	42.03	41.67	41.67	29,824	-0.34(-0.80%)
Oct 26, 2005	42.34	42.48	41.94	42.00	24,446	-0.43(-1.00%)
Oct 25, 2005	42.62	42.62	42.13	42.43	21,513	-0.20(-0.46%)
Oct 24, 2005	42.34	42.62	42.26	42.62	23,957	+0.46(+1.09%)
Oct 21, 2005	42.48	42.62	42.09	42.17	162,325	-0.23(-0.54%)
Oct 20, 2005	42.71	42.84	42.38	42.39	33,736	-0.83(-1.93%)
Oct 19, 2005	42.71	43.27	42.54	43.23	26,891	+0.37(+0.86%)
Oct 18, 2005	43.03	43.03	42.81	42.86	25,791	-0.01(-0.02%)
Oct 17, 2005	42.85	42.87	42.61	42.87	41,681	-0.05(-0.11%)
Oct 14, 2005	42.62	42.97	42.53	42.92	48,771	+0.30(+0.71%)
Oct 13, 2005	42.37	42.66	42.22	42.62	58,427	+0.25(+0.58%)
Oct 12, 2005	42.54	42.74	42.18	42.37	38,381	-0.03(-0.08%)
Oct 11, 2005	42.75	42.90	42.35	42.40	20,290	-0.35(-0.82%)
Oct 10, 2005	42.91	42.99	42.61	42.75	23,102	-0.08(-0.19%)
Oct 07, 2005	42.93	43.03	42.78	42.84	21,513	+0.05(+0.11%)
Oct 06, 2005	43.39	43.39	42.60	42.79	110,621	-0.49(-1.13%)
Oct 05, 2005	44.06	44.06	43.28	43.28	106,342	-0.81(-1.84%)
Oct 04, 2005	44.08	44.46	43.99	44.09	26,157	+0.18(+0.41%)
Oct 03, 2005	43.77	43.98	43.70	43.91	31,169	+0.17(+0.39%)
Sep 30, 2005	43.75	43.82	43.61	43.74	14,423	+0.03(+0.07%)
Sep 29, 2005	43.64	43.75	43.29	43.70	37,281	+0.08(+0.19%)
Sep 28, 2005	43.67	43.82	43.48	43.62	97,297	+0.11(+0.26%)
Sep 27, 2005	43.80	43.85	43.51	43.51	35,447	-0.29(-0.65%)
Sep 26, 2005	44.13	44.13	43.53	43.79	27,991	-0.07(-0.15%)
Sep 23, 2005	43.86	44.06	43.70	43.86	24,935	+0.04(+0.09%)
Sep 22, 2005	43.65	43.92	43.50	43.82	32,636	+0.04(+0.09%)
Sep 21, 2005	43.92	44.00	43.77	43.78	23,346	-0.27(-0.61%)
Sep 20, 2005	44.42	44.46	43.92	44.05	25,546	-0.28(-0.63%)
Sep 19, 2005	44.63	44.63	44.19	44.33	44,248	-0.34(-0.75%)
Sep 16, 2005	44.55	44.67	44.33	44.66	18,701	+0.28(+0.63%)
Sep 15, 2005	44.49	44.54	44.28	44.38	12,223	+0.03(+0.07%)
Sep 14, 2005	44.65	44.65	44.33	44.35	11,856	-0.16(-0.35%)
Sep 13, 2005	44.98	44.98	44.42	44.51	24,813	-0.47(-1.05%)
Sep 12, 2005	45.06	45.13	44.88	44.98	45,226	-0.11(-0.25%)
Sep 09, 2005	44.98	45.14	44.87	45.09	16,745	+0.24(+0.53%)
Sep 08, 2005	45.00	45.03	44.69	44.86	129,200	-0.13(-0.29%)
Sep 07, 2005	44.69	45.00	44.69	44.99	47,915	+0.29(+0.66%)
Sep 06, 2005	44.18	44.70	44.18	44.69	21,513	+0.63(+1.43%)
Sep 02, 2005	44.19	44.22	44.06	44.06	8,800	-0.09(-0.20%)
Sep 01, 2005	44.14	44.28	44.03	44.15	13,690	+0.18(+0.41%)
Aug 31, 2005	43.61	43.97	43.47	43.97	21,146	+0.45(+1.03%)
Aug 30, 2005	43.48	43.59	43.34	43.52	22,613	-0.12(-0.28%)
Aug 29, 2005	42.92	43.65	42.87	43.65	96,686	+0.41(+0.95%)
Aug 26, 2005	43.40	43.40	43.16	43.24	14,423	-0.16(-0.38%)
Aug 25, 2005	43.33	43.49	43.33	43.40	16,501	+0.04(+0.09%)
Aug 24, 2005	43.45	43.75	43.25	43.36	21,513	-0.11(-0.24%)
Aug 23, 2005	43.70	43.70	43.37	43.47	21,757	-0.18(-0.41%)
Aug 22, 2005	43.65	43.88	43.40	43.65	31,536	+0.07(+0.17%)
Aug 19, 2005	44.06	44.06	43.57	43.57	34,714	-0.30(-0.69%)
Aug 18, 2005	43.79	43.98	43.79	43.88	15,768	-0.03(-0.07%)
Aug 17, 2005	43.83	44.06	43.71	43.91	19,312	+0.09(+0.21%)
Aug 16, 2005	44.10	44.15	43.75	43.82	51,460	-0.30(-0.69%)
Aug 15, 2005	44.10	44.22	43.90	44.12	26,891	-0.04(-0.09%)
Aug 12, 2005	44.28	44.28	43.87	44.16	33,247	-0.16(-0.35%)
Aug 11, 2005	44.18	44.34	44.07	44.32	25,180	+0.31(+0.71%)
Aug 10, 2005	44.28	44.38	43.92	44.01	26,769	+0.02(+0.04%)
Aug 09, 2005	43.67	43.99	43.67	43.99	19,312	+0.41(+0.94%)
Aug 08, 2005	43.93	43.96	43.50	43.58	23,346	-0.25(-0.56%)
Aug 05, 2005	44.08	44.15	43.77	43.83	23,346	-0.39(-0.89%)
Aug 04, 2005	44.55	44.55	44.20	44.22	26,402	-0.36(-0.81%)
Aug 03, 2005	44.47	44.58	44.36	44.58	19,924	+0.03(+0.07%)
Aug 02, 2005	44.48	44.55	44.36	44.55	37,158	+0.27(+0.61%)
Aug 01, 2005	44.30	44.46	44.24	44.28	15,890	+0.20(+0.45%)
Jul 29, 2005	44.26	44.30	44.01	44.08	20,535	-0.21(-0.48%)
Jul 28, 2005	44.01	44.34	44.01	44.29	28,113	+0.41(+0.93%)
Jul 27, 2005	43.69	43.94	43.56	43.88	20,168	+0.32(+0.73%)
Jul 26, 2005	43.52	43.67	43.47	43.56	23,835	+0.24(+0.55%)
Jul 25, 2005	43.71	43.71	43.28	43.33	36,181	-0.26(-0.60%)
Jul 22, 2005	43.59	43.68	43.40	43.59	17,968	-0.07(-0.17%)
Jul 21, 2005	43.99	43.99	43.58	43.66	31,413	-0.44(-1.01%)
Jul 20, 2005	44.03	44.16	43.89	44.11	44,126	+0.53(+1.22%)
Jul 19, 2005	43.64	43.65	43.41	43.57	16,868	+0.00(+0.00%)
Jul 18, 2005	43.77	43.77	43.52	43.57	30,069	-0.20(-0.45%)
Jul 15, 2005	43.60	43.83	43.52	43.77	26,769	+0.24(+0.55%)
Jul 14, 2005	43.58	43.65	43.41	43.53	33,614	+0.22(+0.51%)
Jul 13, 2005	43.54	43.54	43.17	43.31	21,390	-0.27(-0.62%)
Jul 12, 2005	43.61	43.65	43.37	43.58	27,135	+0.06(+0.13%)
Jul 11, 2005	43.43	43.62	43.43	43.52	19,312	+0.06(+0.13%)
Jul 08, 2005	42.99	43.52	42.87	43.47	28,113	+0.59(+1.37%)
Jul 07, 2005	42.54	42.88	42.41	42.88	24,813	+0.05(+0.11%)
Jul 06, 2005	43.18	43.18	42.78	42.83	34,714	-0.32(-0.74%)
Jul 05, 2005	42.84	43.15	42.71	43.15	24,324	+0.39(+0.92%)
Jul 01, 2005	42.93	42.93	42.72	42.75	23,224	-0.10(-0.23%)
Jun 30, 2005	43.21	43.21	42.85	42.85	32,269	-0.30(-0.70%)
Jun 29, 2005	43.24	43.25	43.10	43.16	22,979	-0.05(-0.11%)
Jun 28, 2005	42.72	43.20	42.72	43.20	21,268	+0.48(+1.13%)
Jun 27, 2005	42.86	42.86	42.67	42.72	35,692	-0.17(-0.40%)
Jun 24, 2005	43.03	43.08	42.88	42.89	40,459	-0.22(-0.51%)
Jun 23, 2005	43.43	43.47	43.09	43.11	24,202	-0.23(-0.53%)
Jun 22, 2005	43.64	43.65	43.28	43.34	27,991	-0.15(-0.34%)
Jun 21, 2005	43.65	43.68	43.42	43.49	34,592	-0.17(-0.39%)
Jun 20, 2005	43.52	43.66	43.38	43.66	29,335	+0.03(+0.07%)
Jun 17, 2005	43.38	43.63	43.38	43.63	28,113	+0.33(+0.76%)
Jun 16, 2005	43.08	43.35	43.08	43.30	50,115	+0.22(+0.51%)
Jun 15, 2005	43.21	43.21	42.85	43.08	38,259	-0.10(-0.23%)
Jun 14, 2005	42.87	43.20	42.87	43.18	27,258	+0.31(+0.73%)
Jun 13, 2005	42.51	42.98	42.51	42.87	11,123	+0.24(+0.56%)
Jun 10, 2005	42.88	42.88	42.53	42.63	49,626	-0.20(-0.48%)
Jun 09, 2005	42.51	42.91	42.51	42.84	32,025	+0.32(+0.75%)
Jun 08, 2005	43.02	43.02	42.52	42.52	24,446	-0.39(-0.92%)
Jun 07, 2005	43.02	43.23	42.89	42.91	31,902	+0.02(+0.04%)
Jun 06, 2005	42.87	42.90	42.70	42.89	28,235	+0.08(+0.19%)
Jun 03, 2005	43.06	43.06	42.75	42.81	28,358	-0.26(-0.61%)
Jun 02, 2005	42.87	43.07	42.77	43.07	21,635	+0.10(+0.23%)
Jun 01, 2005	42.71	43.15	42.71	42.98	18,457	+0.15(+0.34%)
May 31, 2005	43.03	43.07	42.75	42.83	94,975	-0.20(-0.48%)
May 27, 2005	43.11	43.11	42.89	43.03	30,191	-0.08(-0.19%)
May 26, 2005	43.06	43.13	42.98	43.11	61,483	+0.17(+0.40%)
May 25, 2005	43.16	43.16	42.77	42.94	17,723	-0.30(-0.70%)
May 24, 2005	43.20	43.27	43.08	43.25	17,112	+0.14(+0.32%)
May 23, 2005	43.03	43.28	42.93	43.11	49,626	+0.07(+0.15%)
May 20, 2005	43.07	43.07	42.90	43.04	18,212	-0.03(-0.08%)
May 19, 2005	43.07	43.07	42.86	43.07	94,853	+0.07(+0.15%)
May 18, 2005	43.16	43.19	42.92	43.01	32,514	+0.16(+0.38%)
May 17, 2005	42.80	42.85	42.50	42.84	45,348	-0.05(-0.11%)
May 16, 2005	42.54	42.89	42.48	42.89	130,545	+0.42(+0.98%)
May 13, 2005	42.71	42.71	42.13	42.48	85,196	-0.20(-0.46%)
May 12, 2005	42.85	43.01	42.62	42.67	33,369	-0.13(-0.31%)
May 11, 2005	42.69	42.84	42.42	42.80	136,167	+0.18(+0.42%)
May 10, 2005	42.68	42.81	42.51	42.62	21,635	-0.20(-0.46%)
May 09, 2005	42.54	42.82	42.45	42.82	24,446	+0.16(+0.38%)
May 06, 2005	42.80	42.89	42.62	42.66	17,601	-0.04(-0.10%)
May 05, 2005	42.66	42.80	42.49	42.70	41,559	+0.00(+0.00%)
May 04, 2005	42.35	42.71	42.35	42.70	200,584	+0.49(+1.16%)
May 03, 2005	42.29	42.45	42.05	42.21	13,812	-0.02(-0.04%)
May 02, 2005	42.13	42.24	42.03	42.22	14,423	+0.11(+0.25%)
Apr 29, 2005	41.55	42.12	41.41	42.12	67,472	+0.65(+1.58%)
Apr 28, 2005	41.72	41.72	41.41	41.46	14,423	-0.34(-0.82%)
Apr 27, 2005	41.50	41.81	41.25	41.81	11,245	+0.26(+0.63%)
Apr 26, 2005	41.72	41.93	41.52	41.54	12,834	-0.08(-0.20%)
Apr 25, 2005	41.74	41.80	41.58	41.63	21,390	-0.07(-0.16%)
Apr 22, 2005	41.56	41.89	41.44	41.69	23,102	-0.06(-0.14%)
Apr 21, 2005	41.43	41.81	41.41	41.75	17,723	+0.61(+1.49%)
Apr 20, 2005	41.63	41.74	41.13	41.13	90,085	-0.57(-1.37%)
Apr 19, 2005	41.76	41.76	41.40	41.71	19,312	+0.09(+0.22%)
Apr 18, 2005	41.86	41.86	41.31	41.62	144,479	-0.39(-0.93%)
Apr 15, 2005	42.07	42.29	41.92	42.01	97,175	+0.29(+0.69%)
Apr 14, 2005	41.89	41.90	41.63	41.72	58,427	-0.12(-0.29%)
Apr 13, 2005	41.75	42.04	41.59	41.85	22,246	+0.10(+0.24%)
Apr 12, 2005	41.44	41.75	41.11	41.75	29,091	+0.34(+0.83%)
Apr 11, 2005	41.64	41.64	41.40	41.40	21,635	-0.14(-0.33%)
Apr 08, 2005	41.81	41.84	41.48	41.54	98,153	-0.25(-0.59%)
Apr 07, 2005	41.25	41.84	41.24	41.79	9,656	+0.34(+0.81%)
Apr 06, 2005	41.41	41.69	41.41	41.45	64,050	+0.13(+0.32%)
Apr 05, 2005	40.82	41.32	40.82	41.32	9,289	+0.64(+1.57%)
Apr 04, 2005	40.49	40.68	40.41	40.68	9,289	+0.20(+0.48%)
Apr 01, 2005	40.94	40.95	40.30	40.49	22,001	-0.31(-0.76%)
Mar 31, 2005	40.95	40.95	40.69	40.80	13,078	-0.20(-0.48%)
Mar 30, 2005	40.58	41.00	40.58	41.00	42,903	+0.55(+1.36%)
Mar 29, 2005	40.61	40.78	40.42	40.45	46,693	-0.25(-0.60%)
Mar 28, 2005	40.83	40.85	40.66	40.69	49,993	-0.07(-0.18%)
Mar 24, 2005	40.70	40.95	40.68	40.77	16,745	+0.11(+0.26%)
Mar 23, 2005	40.23	40.70	40.23	40.66	7,456	+0.45(+1.12%)
Mar 22, 2005	40.44	40.57	40.21	40.21	7,456	-0.04(-0.10%)
Mar 21, 2005	40.37	40.38	40.14	40.25	15,034	+0.03(+0.08%)
Mar 18, 2005	40.44	40.44	40.13	40.22	6,478	-0.16(-0.41%)
Mar 17, 2005	40.28	40.47	40.15	40.38	13,567	+0.11(+0.28%)
Mar 16, 2005	40.55	40.60	40.27	40.27	14,423	-0.38(-0.95%)
Mar 15, 2005	41.38	41.38	40.65	40.65	25,668	-0.42(-1.02%)
Mar 14, 2005	40.93	41.07	40.70	41.07	5,744	+0.29(+0.70%)
Mar 11, 2005	41.10	41.14	40.72	40.78	6,600	-0.37(-0.89%)
Mar 10, 2005	41.23	41.24	41.07	41.15	8,189	+0.02(+0.06%)
Mar 09, 2005	41.24	41.31	41.04	41.13	12,467	-0.21(-0.51%)
Mar 08, 2005	41.61	41.64	41.31	41.34	55,860	-0.23(-0.55%)
Mar 07, 2005	41.52	41.75	41.52	41.57	24,691	+0.06(+0.14%)
Mar 04, 2005	41.44	41.52	41.31	41.51	8,678	+0.28(+0.67%)
Mar 03, 2005	41.37	41.40	41.16	41.23	33,369	-0.06(-0.14%)
Mar 02, 2005	41.11	41.52	41.11	41.29	181,638	+0.03(+0.08%)
Mar 01, 2005	41.14	41.29	41.14	41.26	52,804	+0.25(+0.60%)
Feb 28, 2005	41.30	41.30	40.77	41.01	15,156	-0.48(-1.16%)
Feb 25, 2005	41.22	41.49	41.13	41.49	138,368	+0.38(+0.94%)
Feb 24, 2005	40.84	41.17	40.50	41.11	8,434	+0.24(+0.58%)
Feb 23, 2005	40.76	40.91	40.69	40.87	20,046	+0.30(+0.75%)
Feb 22, 2005	41.08	41.19	40.54	40.57	33,247	-0.51(-1.23%)
Feb 18, 2005	40.66	41.10	40.50	41.08	47,426	+0.45(+1.11%)
Feb 17, 2005	40.77	40.79	40.53	40.63	7,700	-0.02(-0.04%)
Feb 16, 2005	40.77	40.77	40.50	40.64	21,146	-0.18(-0.44%)
Feb 15, 2005	40.64	40.94	40.64	40.82	18,823	+0.04(+0.10%)
Feb 14, 2005	40.78	40.82	40.57	40.78	30,558	+0.00(+0.00%)
Feb 11, 2005	40.50	40.86	40.37	40.78	35,447	+0.43(+1.05%)
Feb 10, 2005	40.46	40.46	40.06	40.36	23,713	+0.07(+0.16%)
Feb 09, 2005	40.81	40.88	40.27	40.29	9,778	-0.41(-1.01%)
Feb 08, 2005	40.70	40.82	40.62	40.70	4,767	+0.07(+0.16%)
Feb 07, 2005	40.61	40.80	40.61	40.64	16,012	+0.06(+0.16%)
Feb 04, 2005	40.16	40.61	40.16	40.57	21,513	+0.40(+1.00%)
Feb 03, 2005	40.34	40.34	40.10	40.17	7,945	-0.17(-0.43%)
Feb 02, 2005	40.20	40.37	40.19	40.34	12,712	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.