Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	74.75	75.37	74.53	74.88	232,700	+0.23(+0.31%)
Oct 30, 2006	73.83	74.67	73.79	74.65	182,880	+0.23(+0.31%)
Oct 27, 2006	73.84	74.59	73.74	74.42	416,096	+0.57(+0.77%)
Oct 26, 2006	73.83	73.97	73.23	73.85	228,059	+0.24(+0.33%)
Oct 25, 2006	73.24	73.76	73.11	73.60	233,629	+0.15(+0.20%)
Oct 24, 2006	73.65	73.73	73.14	73.46	146,882	-0.48(-0.64%)
Oct 23, 2006	73.24	73.95	73.13	73.93	126,768	+0.56(+0.77%)
Oct 20, 2006	73.76	73.83	73.13	73.37	150,904	-0.42(-0.57%)
Oct 19, 2006	72.16	73.82	72.16	73.79	364,832	+1.63(+2.26%)
Oct 18, 2006	72.47	72.86	71.83	72.16	364,316	-0.07(-0.09%)
Oct 17, 2006	72.61	72.61	71.97	72.23	170,915	-0.48(-0.65%)
Oct 16, 2006	72.70	72.85	72.70	72.70	199,590	+0.06(+0.08%)
Oct 13, 2006	72.32	72.81	72.12	72.64	203,509	+0.15(+0.20%)
Oct 12, 2006	72.11	72.51	72.11	72.50	136,360	+0.48(+0.67%)
Oct 11, 2006	72.03	72.31	71.81	72.01	218,053	-0.19(-0.27%)
Oct 10, 2006	72.28	72.53	72.03	72.21	204,025	-0.31(-0.43%)
Oct 09, 2006	72.18	72.69	71.61	72.52	201,447	+0.28(+0.39%)
Oct 06, 2006	72.62	72.62	72.03	72.24	220,426	-0.47(-0.65%)
Oct 05, 2006	72.42	72.86	72.36	72.71	309,339	+0.16(+0.21%)
Oct 04, 2006	72.34	72.67	72.14	72.56	324,192	+0.17(+0.24%)
Oct 03, 2006	71.95	72.85	71.92	72.38	373,806	+0.24(+0.34%)
Oct 02, 2006	72.76	72.76	72.05	72.14	298,921	-0.56(-0.77%)
Sep 29, 2006	72.53	72.92	72.53	72.70	470,146	-0.01(-0.01%)
Sep 28, 2006	72.65	72.87	72.55	72.71	233,010	+0.07(+0.09%)
Sep 27, 2006	72.26	72.85	72.13	72.64	192,988	+0.41(+0.56%)
Sep 26, 2006	72.15	72.46	72.05	72.24	727,602	+0.09(+0.12%)
Sep 25, 2006	72.50	72.84	72.15	72.15	488,300	-0.54(-0.75%)
Sep 22, 2006	72.71	72.76	72.23	72.69	350,804	-0.02(-0.03%)
Sep 21, 2006	72.89	72.98	72.61	72.71	449,826	-0.18(-0.25%)
Sep 20, 2006	72.73	73.17	72.67	72.90	290,153	+0.19(+0.27%)
Sep 19, 2006	72.32	73.09	72.28	72.70	346,162	+0.23(+0.32%)
Sep 18, 2006	72.29	72.78	71.77	72.47	617,956	+0.71(+0.99%)
Sep 15, 2006	69.63	72.19	69.60	71.76	813,936	+2.12(+3.05%)
Sep 14, 2006	69.68	69.75	69.10	69.64	171,121	-0.04(-0.06%)
Sep 13, 2006	68.68	69.68	68.47	69.68	178,651	+1.11(+1.63%)
Sep 12, 2006	68.04	68.63	67.84	68.56	220,632	+0.52(+0.77%)
Sep 11, 2006	67.32	68.31	67.32	68.04	236,001	+0.20(+0.30%)
Sep 08, 2006	68.14	68.39	67.81	67.83	489,950	-0.32(-0.47%)
Sep 07, 2006	68.45	68.73	68.15	68.15	225,274	-0.48(-0.71%)
Sep 06, 2006	69.42	69.46	68.31	68.64	247,038	-1.02(-1.46%)
Sep 05, 2006	68.48	69.74	68.48	69.66	379,376	+1.05(+1.53%)
Sep 01, 2006	68.32	68.90	68.26	68.61	153,174	+0.45(+0.65%)
Aug 31, 2006	68.30	68.44	67.96	68.16	250,442	-0.14(-0.20%)
Aug 30, 2006	67.96	68.50	67.80	68.30	192,163	+0.11(+0.16%)
Aug 29, 2006	67.79	68.37	67.67	68.19	257,765	+0.36(+0.53%)
Aug 28, 2006	66.94	68.24	66.94	67.83	270,968	+0.73(+1.08%)
Aug 25, 2006	67.23	67.57	66.85	67.11	121,817	-0.29(-0.43%)
Aug 24, 2006	67.28	67.79	67.06	67.40	204,541	+0.33(+0.49%)
Aug 23, 2006	68.29	68.88	66.95	67.07	663,238	-1.22(-1.79%)
Aug 22, 2006	67.28	68.31	67.04	68.29	410,217	+0.87(+1.29%)
Aug 21, 2006	67.25	67.62	66.94	67.42	138,423	-0.03(-0.04%)
Aug 18, 2006	67.55	67.64	67.19	67.45	112,018	-0.13(-0.19%)
Aug 17, 2006	67.22	67.61	67.12	67.57	127,077	+0.35(+0.52%)
Aug 16, 2006	67.09	67.29	66.89	67.22	122,436	+0.24(+0.36%)
Aug 15, 2006	66.38	67.02	66.34	66.98	210,317	+0.84(+1.28%)
Aug 14, 2006	66.02	67.02	65.97	66.14	198,868	+0.29(+0.44%)
Aug 11, 2006	66.11	66.18	65.44	65.85	374,115	-0.18(-0.28%)
Aug 10, 2006	64.71	66.17	64.71	66.03	348,122	+1.32(+2.04%)
Aug 09, 2006	65.04	65.39	64.60	64.71	431,465	-0.09(-0.13%)
Aug 08, 2006	64.53	65.32	64.53	64.80	393,920	+0.47(+0.72%)
Aug 07, 2006	65.63	65.64	64.09	64.34	480,254	-1.33(-2.02%)
Aug 04, 2006	66.41	66.68	65.40	65.66	456,840	+0.33(+0.50%)
Aug 03, 2006	65.97	65.98	64.83	65.33	753,492	-1.16(-1.75%)
Aug 02, 2006	64.30	66.60	64.26	66.50	509,239	+2.44(+3.81%)
Aug 01, 2006	64.47	64.50	63.78	64.05	311,505	-0.63(-0.97%)
Jul 31, 2006	63.84	64.86	63.60	64.68	293,145	+0.75(+1.17%)
Jul 28, 2006	63.84	64.11	63.58	63.94	313,052	+0.34(+0.53%)
Jul 27, 2006	64.33	64.73	63.19	63.60	435,076	-0.59(-0.92%)
Jul 26, 2006	64.14	64.53	63.73	64.19	219,085	+0.05(+0.08%)
Jul 25, 2006	63.87	64.40	63.60	64.14	188,759	+0.17(+0.27%)
Jul 24, 2006	63.51	63.99	63.47	63.97	189,275	+0.47(+0.73%)
Jul 21, 2006	63.94	63.95	63.24	63.50	187,934	-0.44(-0.68%)
Jul 20, 2006	64.79	64.82	63.94	63.94	245,697	-0.92(-1.42%)
Jul 19, 2006	63.91	64.96	63.81	64.86	228,059	+0.96(+1.50%)
Jul 18, 2006	63.96	64.20	63.38	63.90	272,103	+0.10(+0.15%)
Jul 17, 2006	63.05	63.98	63.05	63.80	354,311	+0.13(+0.20%)
Jul 14, 2006	64.63	64.68	63.50	63.68	359,984	-1.43(-2.19%)
Jul 13, 2006	65.83	65.89	65.10	65.10	385,255	-0.87(-1.32%)
Jul 12, 2006	66.01	66.14	65.92	65.97	263,541	-0.19(-0.29%)
Jul 11, 2006	66.03	66.21	65.92	66.17	267,048	+0.06(+0.09%)
Jul 10, 2006	66.22	66.49	66.03	66.11	263,438	-0.07(-0.10%)
Jul 07, 2006	66.65	66.90	66.04	66.18	165,448	-0.61(-0.91%)
Jul 06, 2006	66.86	67.25	66.47	66.79	234,660	-0.06(-0.09%)
Jul 05, 2006	67.23	67.31	66.37	66.85	428,474	-0.72(-1.06%)
Jul 03, 2006	67.65	67.73	67.31	67.56	132,338	+0.01(+0.01%)
Jun 30, 2006	67.72	67.99	67.52	67.55	455,292	-0.02(-0.03%)
Jun 29, 2006	66.26	67.78	66.26	67.57	438,995	+1.53(+2.32%)
Jun 28, 2006	66.01	66.43	65.76	66.04	432,806	+0.16(+0.24%)
Jun 27, 2006	66.16	66.25	65.89	65.89	474,994	-0.21(-0.32%)
Jun 26, 2006	66.22	66.54	65.97	66.10	362,975	-0.09(-0.13%)
Jun 23, 2006	65.88	66.31	65.29	66.19	498,924	+0.08(+0.12%)
Jun 22, 2006	66.40	66.51	65.80	66.11	674,068	-0.28(-0.42%)
Jun 21, 2006	66.04	66.73	66.04	66.39	940,086	+0.40(+0.60%)
Jun 20, 2006	66.36	66.52	65.92	65.99	520,997	-0.40(-0.60%)
Jun 19, 2006	66.99	66.99	66.39	66.39	641,474	-0.42(-0.62%)
Jun 16, 2006	67.25	67.40	66.80	66.81	779,898	-0.44(-0.65%)
Jun 15, 2006	66.94	67.44	66.76	67.24	453,126	+0.48(+0.73%)
Jun 14, 2006	66.82	67.16	66.26	66.76	356,890	-0.27(-0.40%)
Jun 13, 2006	67.56	68.33	66.87	67.03	453,126	-0.62(-0.92%)
Jun 12, 2006	68.97	69.12	67.48	67.65	501,399	-1.12(-1.64%)
Jun 09, 2006	68.70	69.35	68.45	68.78	404,957	-0.01(-0.01%)
Jun 08, 2006	68.75	69.30	68.22	68.78	511,920	-0.54(-0.78%)
Jun 07, 2006	69.73	70.41	69.23	69.33	494,076	-0.37(-0.53%)
Jun 06, 2006	69.96	70.16	69.27	69.70	289,122	-0.16(-0.24%)
Jun 05, 2006	70.97	71.29	69.66	69.86	480,357	-1.27(-1.79%)
Jun 02, 2006	71.60	71.83	71.09	71.13	340,799	-0.42(-0.58%)
Jun 01, 2006	70.64	71.64	70.52	71.55	333,372	+0.90(+1.28%)
May 31, 2006	70.05	71.03	69.89	70.65	361,119	+0.63(+0.90%)
May 30, 2006	70.81	70.87	69.91	70.02	325,327	-1.01(-1.42%)
May 26, 2006	71.18	71.20	70.71	71.02	235,279	-0.19(-0.27%)
May 25, 2006	70.27	71.22	70.16	71.22	475,200	+1.10(+1.56%)
May 24, 2006	70.09	71.01	69.43	70.12	584,330	-0.84(-1.19%)
May 23, 2006	71.43	71.74	70.97	70.97	494,798	-0.35(-0.49%)
May 22, 2006	71.79	71.86	71.16	71.32	476,541	-0.60(-0.84%)
May 19, 2006	72.15	72.42	71.75	71.92	333,682	-0.14(-0.19%)
May 18, 2006	72.44	72.75	72.03	72.05	274,578	-0.17(-0.24%)
May 17, 2006	72.26	72.68	72.00	72.23	316,250	-0.18(-0.25%)
May 16, 2006	72.28	72.69	72.09	72.41	178,754	-0.06(-0.08%)
May 15, 2006	72.42	72.87	72.09	72.47	311,814	-0.15(-0.20%)
May 12, 2006	73.34	74.17	72.60	72.61	413,621	-0.84(-1.15%)
May 11, 2006	73.83	73.87	73.02	73.46	305,625	-0.51(-0.69%)
May 10, 2006	73.78	74.18	73.63	73.97	209,801	+0.02(+0.03%)
May 09, 2006	73.89	74.50	73.86	73.95	377,622	+0.07(+0.09%)
May 08, 2006	73.78	74.52	73.78	73.88	252,195	+0.01(+0.01%)
May 05, 2006	72.84	73.97	72.84	73.87	304,697	+1.04(+1.42%)
May 04, 2006	72.19	73.39	71.94	72.84	506,041	+0.89(+1.24%)
May 03, 2006	73.25	73.44	71.95	71.95	863,241	-1.21(-1.66%)
May 02, 2006	74.64	74.70	73.16	73.16	431,981	-1.54(-2.06%)
May 01, 2006	74.84	75.50	74.48	74.70	471,693	+0.03(+0.04%)
Apr 28, 2006	74.41	75.25	74.36	74.67	352,042	-0.08(-0.10%)
Apr 27, 2006	73.87	75.65	73.87	74.75	505,628	+0.63(+0.85%)
Apr 26, 2006	74.31	74.83	74.02	74.12	396,602	-0.19(-0.26%)
Apr 25, 2006	74.76	74.79	74.11	74.31	428,062	-0.54(-0.73%)
Apr 24, 2006	75.13	75.13	74.50	74.85	273,753	-0.51(-0.68%)
Apr 21, 2006	75.38	75.71	74.89	75.37	284,480	+0.18(+0.25%)
Apr 20, 2006	75.54	75.79	75.18	75.18	246,522	-0.44(-0.58%)
Apr 19, 2006	75.79	75.89	75.35	75.62	294,795	-0.17(-0.23%)
Apr 18, 2006	73.98	76.44	74.21	75.79	593,201	+1.82(+2.46%)
Apr 17, 2006	73.54	74.42	73.27	73.97	246,006	+0.31(+0.42%)
Apr 13, 2006	73.68	74.19	73.34	73.66	157,712	-0.02(-0.03%)
Apr 12, 2006	73.87	74.06	73.54	73.68	215,268	-0.17(-0.24%)
Apr 11, 2006	73.97	74.20	73.44	73.86	241,055	-0.12(-0.16%)
Apr 10, 2006	74.12	74.21	73.68	73.97	303,872	-0.11(-0.14%)
Apr 07, 2006	73.87	74.46	73.87	74.08	267,048	+0.40(+0.54%)
Apr 06, 2006	74.12	74.21	73.36	73.68	363,079	-0.44(-0.59%)
Apr 05, 2006	74.11	74.46	73.54	74.12	196,495	-0.14(-0.18%)
Apr 04, 2006	74.22	74.64	73.95	74.25	245,387	+0.11(+0.14%)
Apr 03, 2006	74.24	74.81	74.01	74.15	252,298	-0.19(-0.26%)
Mar 31, 2006	72.96	74.44	72.96	74.34	283,242	+1.32(+1.81%)
Mar 30, 2006	73.38	73.44	72.92	73.02	254,774	-0.16(-0.23%)
Mar 29, 2006	72.61	73.31	72.61	73.19	303,150	+0.36(+0.49%)
Mar 28, 2006	73.20	73.20	72.52	72.83	307,585	-0.44(-0.60%)
Mar 27, 2006	73.39	73.44	73.16	73.26	139,145	-0.08(-0.11%)
Mar 24, 2006	72.29	73.36	72.29	73.34	166,067	+1.05(+1.45%)
Mar 23, 2006	73.05	73.05	72.15	72.29	301,912	-0.90(-1.23%)
Mar 22, 2006	72.32	73.28	72.13	73.20	183,499	+0.75(+1.03%)
Mar 21, 2006	73.14	73.15	71.45	72.45	474,478	-0.93(-1.27%)
Mar 20, 2006	73.41	73.61	72.68	73.38	312,743	+0.15(+0.20%)
Mar 17, 2006	72.95	73.23	72.71	73.23	250,338	+0.28(+0.39%)
Mar 16, 2006	72.91	72.95	72.68	72.95	286,853	-0.05(-0.07%)
Mar 15, 2006	72.94	73.06	72.43	73.00	185,459	-0.03(-0.04%)
Mar 14, 2006	72.71	73.19	72.40	73.03	235,382	+0.32(+0.44%)
Mar 13, 2006	72.47	72.71	72.28	72.71	198,765	+0.44(+0.60%)
Mar 10, 2006	70.53	72.50	70.35	72.28	391,754	+1.11(+1.57%)
Mar 09, 2006	72.32	72.33	71.12	71.16	209,595	-1.07(-1.48%)
Mar 08, 2006	71.60	72.28	71.50	72.23	175,866	+0.48(+0.68%)
Mar 07, 2006	71.89	71.89	71.49	71.74	272,928	-0.12(-0.16%)
Mar 06, 2006	71.26	72.06	71.06	71.86	326,152	+0.46(+0.64%)
Mar 03, 2006	71.57	71.71	71.31	71.40	358,024	-0.17(-0.24%)
Mar 02, 2006	71.27	71.72	70.98	71.58	209,079	+0.07(+0.09%)
Mar 01, 2006	70.56	71.73	70.14	71.51	207,223	+0.99(+1.40%)
Feb 28, 2006	71.18	71.08	70.32	70.52	271,484	-0.66(-0.93%)
Feb 27, 2006	70.01	71.39	69.98	71.18	300,674	+0.93(+1.32%)
Feb 24, 2006	70.06	70.25	69.56	70.25	236,310	+0.15(+0.21%)
Feb 23, 2006	69.71	70.30	69.55	70.10	151,007	+0.25(+0.36%)
Feb 22, 2006	69.81	70.05	69.70	69.85	283,965	+0.05(+0.07%)
Feb 21, 2006	69.88	70.09	69.56	69.80	192,885	-0.17(-0.25%)
Feb 17, 2006	69.40	70.41	69.10	69.98	451,992	+0.13(+0.18%)
Feb 16, 2006	69.42	69.87	69.32	69.85	211,658	+0.45(+0.64%)
Feb 15, 2006	69.45	69.55	69.19	69.41	214,959	-0.15(-0.21%)
Feb 14, 2006	69.72	69.75	69.35	69.55	214,443	-0.02(-0.03%)
Feb 13, 2006	69.15	69.69	69.03	69.57	205,985	+0.42(+0.60%)
Feb 10, 2006	69.10	69.31	68.42	69.15	299,127	+0.06(+0.08%)
Feb 09, 2006	68.78	69.66	68.54	69.10	238,992	+0.13(+0.18%)
Feb 08, 2006	68.83	69.32	68.69	68.97	233,319	+0.11(+0.15%)
Feb 07, 2006	68.32	69.14	68.21	68.86	438,273	+0.45(+0.65%)
Feb 06, 2006	69.33	69.37	68.14	68.42	403,306	-1.06(-1.52%)
Feb 03, 2006	68.10	71.28	67.68	69.47	900,890	+1.13(+1.66%)
Feb 02, 2006	68.54	68.83	68.17	68.34	531,725	-0.09(-0.13%)
Feb 01, 2006	69.80	70.59	68.15	68.43	641,061	-1.65(-2.35%)
Jan 31, 2006	69.56	70.54	69.07	70.07	386,803	+0.35(+0.50%)
Jan 30, 2006	69.97	70.48	69.13	69.73	296,652	-0.25(-0.36%)
Jan 27, 2006	70.23	70.54	69.86	69.98	334,816	-0.24(-0.35%)
Jan 26, 2006	70.28	71.08	69.71	70.22	748,438	-0.06(-0.08%)
Jan 25, 2006	71.23	71.57	69.74	70.28	614,346	-1.16(-1.63%)
Jan 24, 2006	70.69	71.90	70.56	71.44	514,087	+0.77(+1.08%)
Jan 23, 2006	69.93	71.01	69.56	70.68	428,474	+0.75(+1.07%)
Jan 20, 2006	70.72	71.00	69.84	69.93	634,047	-1.04(-1.46%)
Jan 19, 2006	71.45	71.46	70.93	70.97	273,959	-0.29(-0.41%)
Jan 18, 2006	71.26	71.42	70.98	71.26	316,559	-0.03(-0.04%)
Jan 17, 2006	70.82	71.40	70.66	71.29	269,524	+0.31(+0.44%)
Jan 13, 2006	71.10	71.31	70.74	70.98	270,555	-0.23(-0.33%)
Jan 12, 2006	71.10	72.02	70.91	71.21	588,043	-0.06(-0.08%)
Jan 11, 2006	70.37	71.32	69.93	71.27	318,828	+0.90(+1.28%)
Jan 10, 2006	70.29	71.60	69.46	70.37	778,866	+2.44(+3.60%)
Jan 09, 2006	67.92	68.22	67.57	67.92	385,358	-0.07(-0.10%)
Jan 06, 2006	66.70	68.35	66.50	67.99	595,057	+1.66(+2.50%)
Jan 05, 2006	65.73	66.34	65.47	66.33	327,183	+0.46(+0.69%)
Jan 04, 2006	65.63	65.88	65.42	65.88	430,228	+0.24(+0.37%)
Jan 03, 2006	64.92	65.86	64.17	65.63	301,809	+0.72(+1.11%)
Dec 30, 2005	65.02	65.08	64.39	64.92	158,228	-0.35(-0.53%)
Dec 29, 2005	65.06	65.44	64.72	65.27	191,854	+0.16(+0.24%)
Dec 28, 2005	64.97	65.24	64.46	65.11	133,266	+0.14(+0.21%)
Dec 27, 2005	65.88	65.92	64.96	64.97	337,395	-0.83(-1.27%)
Dec 23, 2005	64.86	65.83	64.86	65.81	316,869	+1.19(+1.85%)
Dec 22, 2005	64.63	64.79	64.19	64.62	307,379	+0.03(+0.05%)
Dec 21, 2005	63.34	64.60	63.34	64.59	382,161	+0.82(+1.29%)
Dec 20, 2005	63.21	63.94	62.76	63.76	509,342	+0.45(+0.70%)
Dec 19, 2005	63.16	63.38	63.02	63.32	590,106	-0.06(-0.09%)
Dec 16, 2005	62.66	63.67	62.65	63.38	1,141,945	+0.77(+1.22%)
Dec 15, 2005	62.29	62.65	62.00	62.61	202,478	-0.30(-0.48%)
Dec 14, 2005	62.69	63.01	62.24	62.91	502,843	+0.24(+0.39%)
Dec 13, 2005	62.61	62.78	61.95	62.67	181,126	-0.06(-0.09%)
Dec 12, 2005	62.10	62.99	62.10	62.73	276,228	+0.56(+0.90%)
Dec 09, 2005	62.34	62.50	62.03	62.16	182,158	-0.30(-0.48%)
Dec 08, 2005	62.05	62.54	61.83	62.46	236,826	+0.25(+0.41%)
Dec 07, 2005	61.90	62.33	61.71	62.21	188,244	-0.10(-0.16%)
Dec 06, 2005	62.80	62.92	62.26	62.31	253,020	-0.42(-0.66%)
Dec 05, 2005	62.75	62.86	62.47	62.73	331,516	-0.26(-0.42%)
Dec 02, 2005	62.74	63.01	62.43	62.99	265,295	+0.01(+0.02%)
Dec 01, 2005	62.87	63.74	62.74	62.98	375,663	-0.04(-0.06%)
Nov 30, 2005	63.91	63.99	62.92	63.02	303,666	-0.43(-0.67%)
Nov 29, 2005	63.41	63.86	63.34	63.44	219,807	+0.27(+0.43%)
Nov 28, 2005	63.75	63.75	63.15	63.17	201,343	-0.48(-0.76%)
Nov 25, 2005	63.55	63.92	63.42	63.66	103,147	+0.06(+0.09%)
Nov 23, 2005	63.58	63.96	63.21	63.60	224,139	+0.02(+0.03%)
Nov 22, 2005	63.77	63.92	63.51	63.58	451,373	-0.21(-0.33%)
Nov 21, 2005	63.89	63.89	63.02	63.79	380,407	+0.19(+0.30%)
Nov 18, 2005	62.98	63.73	62.84	63.60	529,662	+0.63(+1.00%)
Nov 17, 2005	62.10	63.00	62.05	62.97	196,392	+1.02(+1.64%)
Nov 16, 2005	62.32	62.36	61.78	61.95	150,182	-0.47(-0.75%)
Nov 15, 2005	62.24	62.77	62.14	62.42	162,973	-0.52(-0.83%)
Nov 14, 2005	62.59	62.97	62.11	62.94	128,109	+0.30(+0.48%)
Nov 11, 2005	62.15	62.65	61.99	62.64	107,067	+0.48(+0.78%)
Nov 10, 2005	62.14	62.63	61.67	62.15	303,872	+0.11(+0.17%)
Nov 09, 2005	62.20	62.49	61.82	62.05	360,191	-0.24(-0.39%)
Nov 08, 2005	62.58	62.60	61.95	62.29	131,925	-0.34(-0.54%)
Nov 07, 2005	62.43	62.82	62.34	62.63	88,809	+0.21(+0.34%)
Nov 04, 2005	62.43	62.45	61.78	62.42	286,543	-0.48(-0.76%)
Nov 03, 2005	62.52	63.01	62.52	62.89	212,174	+0.47(+0.75%)
Nov 02, 2005	61.55	62.65	61.49	62.43	166,273	+0.73(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.