Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 131,800 | +0.00(+0.00%) |
Nov 29, 2006 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 139,000 | -0.01(-3.57%) |
Nov 28, 2006 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 808,730 | +0.00(+0.00%) |
Nov 27, 2006 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 728,851 | -0.01(-9.68%) |
Nov 24, 2006 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 701,400 | -0.02(-11.43%) |
Nov 22, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 2,393,950 | +0.02(+12.90%) |
Nov 21, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,013,857 | -0.01(-3.13%) |
Nov 20, 2006 | 0.1600 | 0.1650 | 0.1450 | 0.1600 | 856,300 | +0.01(+6.67%) |
Nov 17, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 433,800 | -0.01(-6.25%) |
Nov 16, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 614,400 | +0.01(+3.23%) |
Nov 15, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,375,361 | -0.01(-3.13%) |
Nov 14, 2006 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 2,356,000 | +0.02(+14.29%) |
Nov 13, 2006 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 1,217,000 | +0.02(+16.67%) |
Nov 10, 2006 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 536,000 | -0.01(-4.00%) |
Nov 09, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 610,500 | +0.00(+0.00%) |
Nov 08, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 559,700 | -0.01(-3.85%) |
Nov 07, 2006 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 2,756,615 | +0.01(+8.33%) |
Nov 06, 2006 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 843,200 | -0.01(-7.69%) |
Nov 03, 2006 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 1,026,100 | +0.01(+13.04%) |
Nov 02, 2006 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 97,500 | +0.00(+0.00%) |
Nov 01, 2006 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 270,924 | +0.00(+0.00%) |
Oct 31, 2006 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 471,200 | +0.00(+0.00%) |
Oct 30, 2006 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 298,500 | +0.01(+4.55%) |
Oct 27, 2006 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 515,870 | +0.01(+4.76%) |
Oct 26, 2006 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 1,920,000 | +0.00(+5.00%) |
Oct 25, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 319,000 | +0.00(+0.00%) |
Oct 24, 2006 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 481,000 | +0.00(+0.00%) |
Oct 23, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 418,500 | -0.00(-4.76%) |
Oct 20, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 510,200 | -0.01(-4.55%) |
Oct 19, 2006 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 1,200,200 | +0.01(+15.79%) |
Oct 18, 2006 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 317,000 | +0.01(+5.56%) |
Oct 17, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,500 | -0.01(-5.26%) |
Oct 16, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 446,000 | +0.00(+0.00%) |
Oct 13, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 144,000 | +0.00(+0.00%) |
Oct 12, 2006 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 109,000 | +0.01(+5.56%) |
Oct 11, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 400,853 | +0.00(+0.00%) |
Oct 10, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 298,315 | -0.01(-5.26%) |
Oct 09, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 116,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 116,000 | -0.01(-5.00%) |
Oct 05, 2006 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 117,000 | +0.01(+11.11%) |
Oct 04, 2006 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 305,650 | -0.01(-5.26%) |
Oct 03, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 378,500 | -0.01(-5.00%) |
Oct 02, 2006 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 200,200 | +0.01(+5.26%) |
Sep 29, 2006 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 536,000 | +0.00(+0.00%) |
Sep 28, 2006 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 150,000 | +0.01(+5.56%) |
Sep 27, 2006 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 297,500 | +0.00(+0.00%) |
Sep 26, 2006 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 510,500 | +0.01(+12.50%) |
Sep 25, 2006 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,160,700 | -0.01(-5.88%) |
Sep 22, 2006 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 348,000 | -0.01(-10.53%) |
Sep 21, 2006 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 433,753 | +0.01(+5.56%) |
Sep 20, 2006 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 621,000 | -0.01(-5.26%) |
Sep 19, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 690,000 | +0.00(+0.00%) |
Sep 18, 2006 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 4,705,800 | +0.01(+5.56%) |
Sep 15, 2006 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | 9,601,250 | +0.01(+12.50%) |
Sep 14, 2006 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 655,000 | +0.01(+6.67%) |
Sep 13, 2006 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 321,000 | +0.00(+0.00%) |
Sep 12, 2006 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 829,000 | -0.01(-6.25%) |
Sep 11, 2006 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 894,900 | -0.01(-5.88%) |
Sep 08, 2006 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 750,500 | -0.00(-5.56%) |
Sep 06, 2006 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 88,000 | +0.00(+0.00%) |
Sep 05, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 634,500 | -0.01(-10.00%) |
Sep 01, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 627,500 | +0.00(+0.00%) |
Aug 31, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 600,710 | +0.00(+0.00%) |
Aug 30, 2006 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 256,300 | +0.01(+5.26%) |
Aug 29, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,700 | +0.00(+0.00%) |
Aug 28, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 244,356 | +0.00(+0.00%) |
Aug 25, 2006 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 975,570 | -0.01(-5.00%) |
Aug 24, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 460,000 | -0.01(-13.04%) |
Aug 23, 2006 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 202,500 | +0.01(+4.55%) |
Aug 22, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 392,250 | -0.01(-4.35%) |
Aug 21, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 384,394 | +0.00(+0.00%) |
Aug 18, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 270,500 | -0.00(-4.17%) |
Aug 17, 2006 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 252,000 | +0.00(+0.00%) |
Aug 16, 2006 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 118,400 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 287,158 | +0.00(+4.35%) |
Aug 14, 2006 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 210,000 | -0.01(-8.00%) |
Aug 11, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 55,000 | +0.00(+0.00%) |
Aug 10, 2006 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 307,000 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 808,000 | -0.01(-3.85%) |
Aug 08, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 176,000 | +0.01(+4.00%) |
Aug 07, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 464,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 464,000 | -0.01(-7.41%) |
Aug 03, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 173,000 | +0.01(+3.85%) |
Aug 02, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 289,500 | -0.01(-3.70%) |
Aug 01, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 241,000 | +0.01(+3.85%) |
Jul 31, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 483,500 | -0.01(-3.70%) |
Jul 28, 2006 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 148,500 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 490,058 | +0.01(+3.85%) |
Jul 26, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 39,000 | +0.00(+0.00%) |
Jul 25, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 243,053 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 156,000 | +0.00(+0.00%) |
Jul 21, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 170,500 | +0.01(+4.00%) |
Jul 20, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 200,500 | -0.01(-3.85%) |
Jul 19, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 84,709 | -0.01(-3.70%) |
Jul 18, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 753,000 | +0.02(+12.50%) |
Jul 17, 2006 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 279,000 | -0.02(-11.11%) |
Jul 14, 2006 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 189,500 | -0.01(-6.90%) |
Jul 13, 2006 | 0.1300 | 0.1600 | 0.1300 | 0.1450 | 1,849,008 | +0.01(+11.54%) |
Jul 12, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 307,370 | +0.01(+4.00%) |
Jul 11, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 277,500 | +0.00(+0.00%) |
Jul 10, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 290,500 | -0.01(-3.85%) |
Jul 07, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 100,000 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 55,500 | -0.02(-13.33%) |
Jul 03, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 54,228 | +0.01(+3.45%) |
Jun 29, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) |
Jun 28, 2006 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jun 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.01(-9.68%) |
Jun 23, 2006 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 103,000 | +0.01(+3.33%) |
Jun 22, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 32,000 | +0.00(+0.00%) |
Jun 21, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,000 | -0.01(-6.25%) |
Jun 20, 2006 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 153,000 | -0.01(-5.88%) |
Jun 19, 2006 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,000 | +0.00(+0.00%) |
Jun 16, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 54,468 | +0.00(+0.00%) |
Jun 15, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 275,500 | +0.01(+6.25%) |
Jun 14, 2006 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 96,000 | -0.01(-3.03%) |
Jun 13, 2006 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 315,500 | +0.01(+3.13%) |
Jun 12, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 76,500 | -0.01(-8.57%) |
Jun 09, 2006 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 31,000 | +0.02(+16.67%) |
Jun 08, 2006 | 0.1450 | 0.1750 | 0.1450 | 0.1500 | 33,720 | +0.01(+7.14%) |
Jun 07, 2006 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 146,500 | -0.01(-6.67%) |
Jun 06, 2006 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 115,700 | -0.02(-11.76%) |
Jun 05, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 100,500 | +0.00(+0.00%) |
Jun 01, 2006 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 104,000 | -0.00(-2.86%) |
May 31, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,099 | -0.02(-10.26%) |
May 30, 2006 | 0.1750 | 0.2050 | 0.1750 | 0.1950 | 84,000 | +0.02(+8.33%) |
May 26, 2006 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 90,000 | -0.01(-2.70%) |
May 25, 2006 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 99,000 | +0.01(+2.78%) |
May 24, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 33,500 | -0.02(-10.00%) |
May 23, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 140,000 | -0.00(-2.44%) |
May 22, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 214,160 | +0.00(+2.50%) |
May 18, 2006 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 76,000 | +0.00(+0.00%) |
May 17, 2006 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 118,000 | +0.00(+0.00%) |
May 16, 2006 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 57,000 | +0.01(+2.56%) |
May 15, 2006 | 0.2100 | 0.2300 | 0.1950 | 0.1950 | 75,000 | -0.02(-9.30%) |
May 12, 2006 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 91,000 | +0.01(+2.38%) |
May 11, 2006 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 306,900 | -0.01(-4.55%) |
May 10, 2006 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 11,744 | -0.02(-10.20%) |
May 09, 2006 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 101,200 | +0.01(+6.52%) |
May 08, 2006 | 0.2400 | 0.2450 | 0.2100 | 0.2300 | 262,000 | -0.01(-4.17%) |
May 05, 2006 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 89,932 | +0.02(+9.09%) |
May 04, 2006 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 161,500 | -0.02(-10.20%) |
May 03, 2006 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 224,800 | +0.01(+2.08%) |
May 02, 2006 | 0.2500 | 0.2550 | 0.2250 | 0.2400 | 196,400 | +0.01(+4.35%) |
May 01, 2006 | 0.2100 | 0.2550 | 0.2100 | 0.2300 | 1,388,000 | +0.04(+17.95%) |
Apr 28, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) |
Apr 27, 2006 | 0.2150 | 0.2150 | 0.1650 | 0.2100 | 1,202,807 | -0.02(-10.64%) |
Apr 26, 2006 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 122,309 | +0.00(+2.17%) |
Apr 25, 2006 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 144,000 | +0.01(+2.22%) |
Apr 24, 2006 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 263,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 50,150 | +0.01(+2.27%) |
Apr 20, 2006 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 83,000 | -0.01(-2.22%) |
Apr 19, 2006 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 145,500 | -0.01(-2.17%) |
Apr 18, 2006 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 155,500 | +0.01(+2.22%) |
Apr 17, 2006 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 83,700 | +0.01(+2.27%) |
Apr 13, 2006 | 0.2250 | 0.2500 | 0.2200 | 0.2200 | 93,400 | +0.00(+0.00%) |
Apr 12, 2006 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | 222,750 | -0.05(-16.98%) |
Apr 11, 2006 | 0.2700 | 0.2800 | 0.2500 | 0.2650 | 354,129 | +0.00(+0.00%) |
Apr 10, 2006 | 0.2500 | 0.2750 | 0.2500 | 0.2650 | 330,500 | +0.02(+6.00%) |
Apr 07, 2006 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | 495,580 | -0.03(-10.71%) |
Apr 06, 2006 | 0.2700 | 0.2950 | 0.2650 | 0.2800 | 941,122 | +0.02(+5.66%) |
Apr 05, 2006 | 0.2200 | 0.2650 | 0.2150 | 0.2650 | 813,180 | +0.05(+23.26%) |
Apr 04, 2006 | 0.1800 | 0.2350 | 0.1800 | 0.2150 | 872,500 | +0.03(+16.22%) |
Apr 03, 2006 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 476,500 | +0.01(+2.78%) |
Mar 31, 2006 | 0.1500 | 0.1800 | 0.1450 | 0.1800 | 1,471,100 | +0.03(+20.00%) |
Mar 30, 2006 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 198,601 | -0.01(-3.23%) |
Mar 29, 2006 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 208,000 | +0.01(+6.90%) |
Mar 28, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 221,900 | +0.00(+3.57%) |
Mar 27, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 110,480 | -0.01(-6.67%) |
Mar 24, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 191,060 | +0.00(+0.00%) |
Mar 21, 2006 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 92,050 | +0.01(+11.11%) |
Mar 20, 2006 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 100,000 | -0.01(-10.00%) |
Mar 17, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 124,500 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 118,100 | -0.01(-3.23%) |
Mar 15, 2006 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 194,000 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 842,442 | -0.01(-3.13%) |
Mar 13, 2006 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 754,500 | -0.01(-5.88%) |
Mar 10, 2006 | 0.1250 | 0.1750 | 0.1250 | 0.1700 | 3,363,435 | +0.05(+36.00%) |
Mar 09, 2006 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 696,000 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 476,595 | -0.01(-3.85%) |
Mar 07, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 547,000 | +0.01(+4.00%) |
Mar 06, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 484,500 | -0.01(-7.41%) |
Mar 03, 2006 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 1,298,130 | -0.01(-6.90%) |
Mar 02, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,279,900 | +0.00(+3.57%) |
Mar 01, 2006 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 9,911,640 | +0.01(+7.69%) |
Feb 28, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 122,000 | -0.01(-7.14%) |
Feb 27, 2006 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 325,413 | -0.01(-6.67%) |
Feb 24, 2006 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 290,622 | -0.03(-16.67%) |
Feb 23, 2006 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 82,800 | +0.02(+16.13%) |
Feb 22, 2006 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 196,500 | -0.02(-8.82%) |
Feb 21, 2006 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 175,000 | -0.01(-8.11%) |
Feb 17, 2006 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 112,500 | +0.00(+0.00%) |
Feb 15, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 116,000 | +0.01(+5.71%) |
Feb 14, 2006 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 50,000 | -0.02(-7.89%) |
Feb 13, 2006 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 53,545 | -0.01(-5.00%) |
Feb 10, 2006 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 59,000 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 148,500 | +0.01(+5.26%) |
Feb 08, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 88,800 | -0.05(-20.83%) |
Feb 07, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 121,200 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 121,200 | -0.01(-4.00%) |
Dec 19, 2005 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 87,000 | -0.03(-10.71%) |
Dec 16, 2005 | 0.2600 | 0.2950 | 0.2600 | 0.2800 | 30,250 | +0.03(+12.00%) |
Dec 15, 2005 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 233,500 | -0.02(-5.66%) |
Dec 14, 2005 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 117,610 | -0.02(-5.36%) |
Dec 13, 2005 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 87,050 | +0.00(+0.00%) |
Dec 12, 2005 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 60,900 | -0.02(-6.67%) |
Dec 09, 2005 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 48,800 | +0.03(+11.11%) |
Dec 08, 2005 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 100,000 | -0.03(-10.00%) |
Dec 07, 2005 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 68,000 | +0.03(+11.11%) |
Dec 06, 2005 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18,400 | -0.03(-10.00%) |
Dec 05, 2005 | 0.2800 | 0.3050 | 0.2750 | 0.3000 | 88,000 | +0.02(+7.14%) |
Dec 02, 2005 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 74,500 | -0.02(-6.67%) |