Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.51	80.81	80.13	80.31	156,076	-0.36(-0.44%)
Dec 28, 2006	81.47	81.48	80.66	80.67	137,107	-0.80(-0.98%)
Dec 27, 2006	81.15	81.53	81.08	81.46	75,357	+0.55(+0.68%)
Dec 26, 2006	80.36	80.99	80.11	80.91	85,151	+0.61(+0.76%)
Dec 22, 2006	80.56	80.71	80.13	80.30	87,315	-0.41(-0.50%)
Dec 21, 2006	80.39	81.25	80.19	80.71	169,580	+0.32(+0.40%)
Dec 20, 2006	81.00	81.19	80.37	80.39	282,771	-0.75(-0.92%)
Dec 19, 2006	81.10	81.24	80.20	81.13	279,988	-0.11(-0.13%)
Dec 18, 2006	81.58	82.11	80.71	81.24	283,596	-0.48(-0.59%)
Dec 15, 2006	80.81	82.43	80.78	81.73	544,822	+0.95(+1.18%)
Dec 14, 2006	80.67	81.73	80.67	80.78	341,738	+0.12(+0.14%)
Dec 13, 2006	80.76	80.96	80.53	80.66	260,917	+0.00(+0.00%)
Dec 12, 2006	80.75	80.83	80.30	80.66	208,857	-0.14(-0.17%)
Dec 11, 2006	80.51	80.79	80.12	80.79	216,073	+0.21(+0.26%)
Dec 08, 2006	80.56	80.79	80.28	80.58	273,287	+0.02(+0.02%)
Dec 07, 2006	80.51	80.68	80.20	80.56	259,061	+0.03(+0.04%)
Dec 06, 2006	80.66	80.77	80.45	80.53	267,102	-0.29(-0.36%)
Dec 05, 2006	80.77	80.96	80.51	80.82	221,331	-0.06(-0.07%)
Dec 04, 2006	80.03	81.00	80.03	80.88	270,195	+0.76(+0.94%)
Dec 01, 2006	79.44	80.23	79.25	80.13	381,839	+0.37(+0.46%)
Nov 30, 2006	80.17	80.43	79.72	79.76	409,983	-0.49(-0.62%)
Nov 29, 2006	79.98	80.27	79.79	80.25	407,508	+0.36(+0.45%)
Nov 28, 2006	79.36	80.10	79.13	79.89	385,551	+0.34(+0.43%)
Nov 27, 2006	80.46	80.48	79.55	79.55	471,939	-0.67(-0.83%)
Nov 24, 2006	80.46	80.49	80.14	80.22	120,304	-0.48(-0.59%)
Nov 22, 2006	80.97	80.97	80.39	80.70	358,644	-0.18(-0.23%)
Nov 21, 2006	79.91	80.92	79.91	80.88	558,842	+0.93(+1.16%)
Nov 20, 2006	80.20	80.41	79.85	79.95	376,582	-0.58(-0.72%)
Nov 17, 2006	79.30	80.53	79.19	80.53	366,273	+0.99(+1.24%)
Nov 16, 2006	79.15	80.13	78.90	79.54	411,117	+0.48(+0.61%)
Nov 15, 2006	78.41	79.34	78.18	79.06	436,064	+0.65(+0.83%)
Nov 14, 2006	76.93	78.49	76.41	78.41	499,051	+1.34(+1.74%)
Nov 13, 2006	77.22	77.36	76.64	77.07	497,711	-0.48(-0.61%)
Nov 10, 2006	76.16	77.59	76.16	77.55	289,266	+0.76(+0.99%)
Nov 09, 2006	76.71	77.01	76.55	76.79	334,212	-0.28(-0.36%)
Nov 08, 2006	75.95	77.48	75.92	77.07	289,575	+0.77(+1.00%)
Nov 07, 2006	75.41	76.75	75.24	76.30	434,311	+0.99(+1.31%)
Nov 06, 2006	73.53	75.60	73.53	75.31	399,777	+1.69(+2.29%)
Nov 03, 2006	71.78	73.95	71.73	73.63	567,193	-0.38(-0.51%)
Nov 02, 2006	73.67	74.59	73.63	74.00	444,826	-0.37(-0.50%)
Nov 01, 2006	75.13	75.13	74.36	74.37	218,238	-0.55(-0.74%)
Oct 31, 2006	74.79	75.41	74.58	74.93	232,567	+0.23(+0.31%)
Oct 30, 2006	73.87	74.71	73.83	74.69	182,775	+0.23(+0.31%)
Oct 27, 2006	73.88	74.63	73.78	74.46	415,859	+0.57(+0.77%)
Oct 26, 2006	73.87	74.01	73.28	73.89	227,928	+0.24(+0.33%)
Oct 25, 2006	73.29	73.80	73.15	73.65	233,495	+0.15(+0.20%)
Oct 24, 2006	73.69	73.77	73.18	73.50	146,798	-0.48(-0.64%)
Oct 23, 2006	73.29	73.99	73.17	73.98	126,695	+0.56(+0.77%)
Oct 20, 2006	73.80	73.87	73.17	73.41	150,818	-0.42(-0.57%)
Oct 19, 2006	72.20	73.86	72.20	73.83	364,624	+1.63(+2.26%)
Oct 18, 2006	72.51	72.90	71.87	72.20	364,108	-0.07(-0.09%)
Oct 17, 2006	72.66	72.66	72.02	72.27	170,817	-0.48(-0.65%)
Oct 16, 2006	72.74	72.89	72.74	72.74	199,476	+0.06(+0.08%)
Oct 13, 2006	72.36	72.85	72.16	72.69	203,393	+0.15(+0.20%)
Oct 12, 2006	72.15	72.55	72.15	72.54	136,283	+0.48(+0.67%)
Oct 11, 2006	72.07	72.36	71.85	72.05	217,929	-0.19(-0.27%)
Oct 10, 2006	72.32	72.57	72.07	72.25	203,909	-0.31(-0.43%)
Oct 09, 2006	72.22	72.73	71.65	72.56	201,331	+0.28(+0.39%)
Oct 06, 2006	72.67	72.67	72.07	72.28	220,300	-0.48(-0.65%)
Oct 05, 2006	72.46	72.90	72.40	72.75	309,162	+0.16(+0.21%)
Oct 04, 2006	72.38	72.71	72.18	72.60	324,007	+0.17(+0.24%)
Oct 03, 2006	71.99	72.89	71.96	72.42	373,592	+0.24(+0.34%)
Oct 02, 2006	72.80	72.80	72.09	72.18	298,750	-0.56(-0.77%)
Sep 29, 2006	72.57	72.97	72.57	72.74	469,877	-0.01(-0.01%)
Sep 28, 2006	72.69	72.91	72.59	72.75	232,876	+0.07(+0.09%)
Sep 27, 2006	72.30	72.89	72.17	72.69	192,878	+0.41(+0.56%)
Sep 26, 2006	72.19	72.50	72.09	72.28	727,186	+0.09(+0.12%)
Sep 25, 2006	72.54	72.88	72.19	72.19	488,021	-0.54(-0.75%)
Sep 22, 2006	72.75	72.80	72.27	72.73	350,604	-0.02(-0.03%)
Sep 21, 2006	72.93	73.02	72.66	72.75	449,569	-0.18(-0.25%)
Sep 20, 2006	72.77	73.21	72.71	72.94	289,988	+0.19(+0.27%)
Sep 19, 2006	72.36	73.13	72.33	72.74	345,965	+0.23(+0.32%)
Sep 18, 2006	72.34	72.82	71.81	72.51	617,603	+0.71(+0.99%)
Sep 15, 2006	69.67	72.23	69.64	71.80	813,471	+2.12(+3.05%)
Sep 14, 2006	69.72	69.79	69.14	69.68	171,023	-0.04(-0.06%)
Sep 13, 2006	68.72	69.72	68.51	69.72	178,549	+1.12(+1.63%)
Sep 12, 2006	68.08	68.67	67.88	68.60	220,506	+0.52(+0.77%)
Sep 11, 2006	67.36	68.35	67.36	68.08	235,866	+0.20(+0.30%)
Sep 08, 2006	68.17	68.43	67.84	67.87	489,670	-0.32(-0.47%)
Sep 07, 2006	68.48	68.77	68.19	68.19	225,145	-0.48(-0.71%)
Sep 06, 2006	69.45	69.50	68.35	68.68	246,897	-1.02(-1.46%)
Sep 05, 2006	68.52	69.78	68.52	69.70	379,159	+1.05(+1.53%)
Sep 01, 2006	68.36	68.94	68.30	68.65	153,086	+0.45(+0.65%)
Aug 31, 2006	68.34	68.48	68.00	68.20	250,298	-0.14(-0.20%)
Aug 30, 2006	68.00	68.54	67.83	68.34	192,053	+0.11(+0.16%)
Aug 29, 2006	67.83	68.41	67.71	68.23	257,618	+0.36(+0.53%)
Aug 28, 2006	66.98	68.28	66.98	67.87	270,813	+0.73(+1.08%)
Aug 25, 2006	67.27	67.61	66.88	67.15	121,747	-0.29(-0.43%)
Aug 24, 2006	67.32	67.83	67.10	67.44	204,424	+0.33(+0.49%)
Aug 23, 2006	68.33	68.92	66.99	67.11	662,859	-1.22(-1.79%)
Aug 22, 2006	67.32	68.35	67.08	68.33	409,983	+0.87(+1.29%)
Aug 21, 2006	67.29	67.66	66.98	67.46	138,344	-0.03(-0.04%)
Aug 18, 2006	67.59	67.68	67.22	67.49	111,954	-0.13(-0.19%)
Aug 17, 2006	67.26	67.65	67.16	67.61	127,005	+0.35(+0.52%)
Aug 16, 2006	67.13	67.33	66.93	67.26	122,366	+0.24(+0.36%)
Aug 15, 2006	66.42	67.06	66.38	67.02	210,197	+0.84(+1.28%)
Aug 14, 2006	66.06	67.06	66.01	66.18	198,754	+0.29(+0.44%)
Aug 11, 2006	66.15	66.21	65.48	65.89	373,902	-0.18(-0.28%)
Aug 10, 2006	64.75	66.21	64.75	66.07	347,923	+1.32(+2.04%)
Aug 09, 2006	65.08	65.43	64.63	64.75	431,219	-0.09(-0.13%)
Aug 08, 2006	64.57	65.36	64.57	64.84	393,695	+0.47(+0.72%)
Aug 07, 2006	65.67	65.68	64.13	64.37	479,980	-1.33(-2.02%)
Aug 04, 2006	66.45	66.72	65.44	65.70	456,579	+0.33(+0.50%)
Aug 03, 2006	66.01	66.02	64.87	65.37	753,061	-1.16(-1.75%)
Aug 02, 2006	64.33	66.64	64.29	66.53	508,948	+2.44(+3.81%)
Aug 01, 2006	64.51	64.54	63.82	64.09	311,327	-0.63(-0.97%)
Jul 31, 2006	63.88	64.90	63.63	64.72	292,977	+0.75(+1.17%)
Jul 28, 2006	63.88	64.15	63.62	63.97	312,873	+0.34(+0.53%)
Jul 27, 2006	64.36	64.77	63.23	63.63	434,827	-0.59(-0.92%)
Jul 26, 2006	64.18	64.57	63.77	64.23	218,960	+0.05(+0.08%)
Jul 25, 2006	63.91	64.44	63.63	64.18	188,651	+0.17(+0.27%)
Jul 24, 2006	63.55	64.02	63.51	64.00	189,167	+0.47(+0.73%)
Jul 21, 2006	63.97	63.98	63.28	63.54	187,827	-0.44(-0.68%)
Jul 20, 2006	64.83	64.86	63.97	63.97	245,556	-0.92(-1.42%)
Jul 19, 2006	63.95	64.99	63.85	64.90	227,928	+0.96(+1.50%)
Jul 18, 2006	63.99	64.24	63.42	63.94	271,947	+0.10(+0.15%)
Jul 17, 2006	63.08	64.01	63.08	63.84	354,109	+0.13(+0.20%)
Jul 14, 2006	64.66	64.72	63.54	63.71	359,778	-1.43(-2.19%)
Jul 13, 2006	65.87	65.92	65.14	65.14	385,035	-0.87(-1.32%)
Jul 12, 2006	66.05	66.18	65.95	66.01	263,391	-0.19(-0.29%)
Jul 11, 2006	66.07	66.24	65.96	66.21	266,896	+0.06(+0.09%)
Jul 10, 2006	66.25	66.53	66.07	66.15	263,288	-0.07(-0.10%)
Jul 07, 2006	66.69	66.94	66.08	66.21	165,353	-0.61(-0.91%)
Jul 06, 2006	66.89	67.29	66.51	66.83	234,526	-0.06(-0.09%)
Jul 05, 2006	67.27	67.35	66.41	66.88	428,229	-0.72(-1.06%)
Jul 03, 2006	67.69	67.77	67.35	67.60	132,262	+0.01(+0.01%)
Jun 30, 2006	67.76	68.03	67.56	67.59	455,032	-0.02(-0.03%)
Jun 29, 2006	66.30	67.82	66.30	67.61	438,744	+1.53(+2.32%)
Jun 28, 2006	66.05	66.47	65.80	66.08	432,559	+0.16(+0.24%)
Jun 27, 2006	66.20	66.29	65.92	65.92	474,722	-0.21(-0.32%)
Jun 26, 2006	66.25	66.57	66.01	66.14	362,768	-0.09(-0.13%)
Jun 23, 2006	65.91	66.35	65.33	66.22	498,639	+0.08(+0.12%)
Jun 22, 2006	66.44	66.54	65.84	66.15	673,683	-0.28(-0.42%)
Jun 21, 2006	66.08	66.77	66.08	66.43	939,548	+0.40(+0.60%)
Jun 20, 2006	66.40	66.55	65.96	66.03	520,700	-0.40(-0.60%)
Jun 19, 2006	67.03	67.03	66.43	66.43	641,107	-0.42(-0.62%)
Jun 16, 2006	67.29	67.44	66.84	66.85	779,452	-0.44(-0.65%)
Jun 15, 2006	66.98	67.48	66.80	67.28	452,867	+0.48(+0.73%)
Jun 14, 2006	66.86	67.19	66.30	66.80	356,686	-0.27(-0.40%)
Jun 13, 2006	67.60	68.37	66.90	67.07	452,867	-0.62(-0.92%)
Jun 12, 2006	69.01	69.16	67.51	67.69	501,113	-1.13(-1.64%)
Jun 09, 2006	68.74	69.39	68.48	68.81	404,725	-0.01(-0.01%)
Jun 08, 2006	68.79	69.34	68.26	68.82	511,628	-0.54(-0.78%)
Jun 07, 2006	69.77	70.45	69.27	69.37	493,794	-0.37(-0.53%)
Jun 06, 2006	70.00	70.20	69.31	69.74	288,957	-0.16(-0.24%)
Jun 05, 2006	71.01	71.33	69.70	69.90	480,083	-1.27(-1.79%)
Jun 02, 2006	71.64	71.87	71.13	71.17	340,604	-0.42(-0.58%)
Jun 01, 2006	70.68	71.69	70.56	71.59	333,182	+0.90(+1.28%)
May 31, 2006	70.09	71.07	69.93	70.69	360,912	+0.63(+0.90%)
May 30, 2006	70.85	70.91	69.95	70.06	325,141	-1.01(-1.42%)
May 26, 2006	71.22	71.24	70.75	71.07	235,144	-0.19(-0.27%)
May 25, 2006	70.31	71.26	70.20	71.26	474,928	+1.10(+1.56%)
May 24, 2006	70.13	71.06	69.47	70.16	583,996	-0.84(-1.19%)
May 23, 2006	71.47	71.78	71.01	71.01	494,515	-0.35(-0.49%)
May 22, 2006	71.83	71.90	71.20	71.36	476,268	-0.60(-0.84%)
May 19, 2006	72.19	72.46	71.79	71.96	333,491	-0.14(-0.19%)
May 18, 2006	72.48	72.79	72.07	72.09	274,421	-0.17(-0.24%)
May 17, 2006	72.30	72.72	72.04	72.27	316,069	-0.18(-0.25%)
May 16, 2006	72.32	72.73	72.13	72.45	178,652	-0.06(-0.08%)
May 15, 2006	72.46	72.91	72.13	72.51	311,636	-0.15(-0.20%)
May 12, 2006	73.38	74.21	72.64	72.66	413,384	-0.84(-1.15%)
May 11, 2006	73.87	73.92	73.06	73.50	305,451	-0.51(-0.69%)
May 10, 2006	73.82	74.22	73.67	74.01	209,682	+0.02(+0.03%)
May 09, 2006	73.94	74.54	73.90	73.99	377,407	+0.07(+0.09%)
May 08, 2006	73.82	74.57	73.82	73.93	252,051	+0.01(+0.01%)
May 05, 2006	72.88	74.01	72.88	73.92	304,523	+1.04(+1.42%)
May 04, 2006	72.23	73.43	71.98	72.88	505,752	+0.89(+1.24%)
May 03, 2006	73.30	73.48	71.99	71.99	862,747	-1.21(-1.66%)
May 02, 2006	74.68	74.74	73.20	73.20	431,734	-1.54(-2.06%)
May 01, 2006	74.89	75.55	74.52	74.74	471,423	+0.03(+0.04%)
Apr 28, 2006	74.45	75.29	74.40	74.71	351,841	-0.08(-0.10%)
Apr 27, 2006	73.92	75.69	73.92	74.79	505,339	+0.63(+0.85%)
Apr 26, 2006	74.35	74.88	74.06	74.16	396,375	-0.19(-0.26%)
Apr 25, 2006	74.80	74.83	74.15	74.35	427,817	-0.54(-0.73%)
Apr 24, 2006	75.17	75.17	74.55	74.90	273,596	-0.51(-0.68%)
Apr 21, 2006	75.42	75.75	74.94	75.41	284,318	+0.18(+0.24%)
Apr 20, 2006	75.59	75.84	75.23	75.23	246,381	-0.44(-0.58%)
Apr 19, 2006	75.84	75.93	75.39	75.66	294,626	-0.17(-0.23%)
Apr 18, 2006	74.02	76.49	74.26	75.84	592,862	+1.82(+2.46%)
Apr 17, 2006	73.58	74.46	73.32	74.01	245,866	+0.31(+0.42%)
Apr 13, 2006	73.72	74.24	73.38	73.70	157,622	-0.02(-0.03%)
Apr 12, 2006	73.91	74.10	73.58	73.72	215,145	-0.17(-0.24%)
Apr 11, 2006	74.01	74.25	73.48	73.90	240,917	-0.12(-0.16%)
Apr 10, 2006	74.16	74.26	73.72	74.01	303,698	-0.11(-0.14%)
Apr 07, 2006	73.92	74.50	73.92	74.12	266,896	+0.40(+0.54%)
Apr 06, 2006	74.16	74.26	73.40	73.72	362,871	-0.44(-0.59%)
Apr 05, 2006	74.15	74.50	73.58	74.16	196,383	-0.14(-0.18%)
Apr 04, 2006	74.27	74.68	73.99	74.30	245,247	+0.11(+0.14%)
Apr 03, 2006	74.29	74.85	74.05	74.19	252,154	-0.19(-0.26%)
Mar 31, 2006	73.01	74.48	73.01	74.38	283,081	+1.32(+1.81%)
Mar 30, 2006	73.42	73.48	72.97	73.06	254,628	-0.16(-0.23%)
Mar 29, 2006	72.66	73.35	72.66	73.23	302,977	+0.36(+0.49%)
Mar 28, 2006	73.24	73.24	72.56	72.87	307,409	-0.44(-0.60%)
Mar 27, 2006	73.43	73.48	73.20	73.31	139,066	-0.08(-0.11%)
Mar 24, 2006	72.34	73.40	72.34	73.38	165,972	+1.05(+1.45%)
Mar 23, 2006	73.09	73.09	72.19	72.34	301,740	-0.90(-1.23%)
Mar 22, 2006	72.36	73.33	72.17	73.24	183,394	+0.75(+1.03%)
Mar 21, 2006	73.18	73.19	71.49	72.49	474,207	-0.93(-1.27%)
Mar 20, 2006	73.45	73.66	72.72	73.42	312,564	+0.15(+0.20%)
Mar 17, 2006	73.00	73.28	72.75	73.28	250,195	+0.28(+0.39%)
Mar 16, 2006	72.95	73.00	72.72	73.00	286,689	-0.05(-0.07%)
Mar 15, 2006	72.99	73.10	72.47	73.04	185,353	-0.03(-0.04%)
Mar 14, 2006	72.75	73.23	72.44	73.07	235,248	+0.32(+0.44%)
Mar 13, 2006	72.51	72.75	72.32	72.75	198,651	+0.44(+0.60%)
Mar 10, 2006	70.57	72.54	70.39	72.32	391,530	+1.12(+1.57%)
Mar 09, 2006	72.36	72.37	71.16	71.20	209,475	-1.07(-1.48%)
Mar 08, 2006	71.64	72.32	71.55	72.27	175,765	+0.48(+0.68%)
Mar 07, 2006	71.93	71.93	71.53	71.78	272,772	-0.12(-0.16%)
Mar 06, 2006	71.30	72.10	71.10	71.90	325,965	+0.46(+0.64%)
Mar 03, 2006	71.61	71.75	71.35	71.44	357,820	-0.17(-0.24%)
Mar 02, 2006	71.31	71.76	71.02	71.62	208,960	+0.07(+0.09%)
Mar 01, 2006	70.60	71.77	70.18	71.55	207,104	+0.99(+1.40%)
Feb 28, 2006	71.22	71.12	70.36	70.56	271,328	-0.66(-0.93%)
Feb 27, 2006	70.05	71.43	70.02	71.22	300,503	+0.93(+1.32%)
Feb 24, 2006	70.10	70.29	69.60	70.29	236,175	+0.15(+0.21%)
Feb 23, 2006	69.75	70.34	69.59	70.14	150,921	+0.25(+0.36%)
Feb 22, 2006	69.85	70.09	69.74	69.89	283,802	+0.05(+0.07%)
Feb 21, 2006	69.92	70.13	69.60	69.84	192,775	-0.17(-0.25%)
Feb 17, 2006	69.44	70.45	69.13	70.02	451,733	+0.13(+0.18%)
Feb 16, 2006	69.45	69.91	69.36	69.89	211,537	+0.45(+0.64%)
Feb 15, 2006	69.49	69.59	69.23	69.45	214,836	-0.15(-0.21%)
Feb 14, 2006	69.76	69.79	69.39	69.59	214,321	-0.02(-0.03%)
Feb 13, 2006	69.19	69.73	69.07	69.61	205,867	+0.42(+0.60%)
Feb 10, 2006	69.13	69.35	68.46	69.19	298,956	+0.06(+0.08%)
Feb 09, 2006	68.82	69.70	68.58	69.13	238,856	+0.13(+0.18%)
Feb 08, 2006	68.87	69.36	68.73	69.01	233,186	+0.11(+0.16%)
Feb 07, 2006	68.36	69.18	68.25	68.90	438,023	+0.45(+0.65%)
Feb 06, 2006	69.37	69.41	68.17	68.46	403,076	-1.06(-1.52%)
Feb 03, 2006	68.14	71.32	67.72	69.51	900,375	+1.13(+1.66%)
Feb 02, 2006	68.58	68.87	68.21	68.38	531,421	-0.09(-0.13%)
Feb 01, 2006	69.84	70.63	68.19	68.47	640,695	-1.65(-2.35%)
Jan 31, 2006	69.60	70.58	69.11	70.11	386,581	+0.35(+0.50%)
Jan 30, 2006	70.01	70.52	69.17	69.77	296,482	-0.25(-0.36%)
Jan 27, 2006	70.27	70.58	69.90	70.02	334,625	-0.24(-0.35%)
Jan 26, 2006	70.32	71.12	69.75	70.26	748,010	-0.06(-0.08%)
Jan 25, 2006	71.27	71.61	69.78	70.32	613,995	-1.16(-1.63%)
Jan 24, 2006	70.73	71.94	70.60	71.48	513,793	+0.77(+1.08%)
Jan 23, 2006	69.97	71.06	69.60	70.72	428,229	+0.75(+1.07%)
Jan 20, 2006	70.76	71.04	69.88	69.97	633,685	-1.04(-1.46%)
Jan 19, 2006	71.49	71.50	70.97	71.01	273,803	-0.29(-0.41%)
Jan 18, 2006	71.30	71.46	71.02	71.30	316,378	-0.03(-0.04%)
Jan 17, 2006	70.86	71.44	70.70	71.33	269,370	+0.31(+0.44%)
Jan 13, 2006	71.14	71.35	70.78	71.02	270,401	-0.23(-0.33%)
Jan 12, 2006	71.14	72.06	70.95	71.25	587,707	-0.06(-0.08%)
Jan 11, 2006	70.41	71.36	69.97	71.31	318,646	+0.90(+1.28%)
Jan 10, 2006	70.33	71.64	69.50	70.41	778,421	+2.44(+3.60%)
Jan 09, 2006	67.96	68.26	67.61	67.96	385,138	-0.07(-0.10%)
Jan 06, 2006	66.74	68.39	66.53	68.03	594,717	+1.66(+2.50%)
Jan 05, 2006	65.77	66.38	65.51	66.37	326,996	+0.46(+0.69%)
Jan 04, 2006	65.67	65.91	65.46	65.91	429,982	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.