Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.75	20.75	20.47	20.49	168,755	-0.23(-1.12%)
Dec 28, 2006	20.95	21.13	20.72	20.72	114,753	-0.21(-0.99%)
Dec 27, 2006	20.72	20.94	20.68	20.93	76,589	+0.17(+0.82%)
Dec 26, 2006	20.78	20.78	20.64	20.76	79,834	+0.00(+0.00%)
Dec 22, 2006	20.76	20.88	20.71	20.76	77,238	+0.02(+0.11%)
Dec 21, 2006	20.71	20.80	20.57	20.74	147,466	+0.12(+0.56%)
Dec 20, 2006	20.41	20.71	20.41	20.62	279,226	+0.18(+0.87%)
Dec 19, 2006	20.39	20.49	20.25	20.44	142,144	+0.07(+0.34%)
Dec 18, 2006	20.61	20.65	20.27	20.38	346,079	-0.66(-3.15%)
Dec 15, 2006	20.85	21.04	20.80	21.04	116,441	+0.17(+0.81%)
Dec 14, 2006	20.76	20.95	20.75	20.87	126,566	+0.12(+0.59%)
Dec 13, 2006	20.75	20.88	20.72	20.75	127,865	-0.01(-0.04%)
Dec 12, 2006	21.05	21.08	20.56	20.75	238,854	-0.30(-1.43%)
Dec 11, 2006	20.85	21.05	20.80	21.05	127,086	+0.25(+1.22%)
Dec 08, 2006	20.31	20.81	20.30	20.80	183,164	+0.50(+2.47%)
Dec 07, 2006	20.09	20.44	20.09	20.30	106,965	+0.22(+1.07%)
Dec 06, 2006	20.14	20.26	20.08	20.08	119,946	-0.02(-0.08%)
Dec 05, 2006	19.82	20.21	19.82	20.10	220,680	+0.26(+1.32%)
Dec 04, 2006	19.84	19.99	19.76	19.84	245,215	+0.02(+0.08%)
Dec 01, 2006	19.83	19.99	19.64	19.82	169,794	-0.09(-0.46%)
Nov 30, 2006	19.84	19.91	19.72	19.91	104,109	+0.08(+0.43%)
Nov 29, 2006	19.80	19.98	19.72	19.83	332,449	+0.09(+0.47%)
Nov 28, 2006	19.75	19.84	19.64	19.74	146,557	+0.02(+0.08%)
Nov 27, 2006	19.80	19.95	19.67	19.72	182,515	-0.05(-0.23%)
Nov 24, 2006	19.72	19.83	19.71	19.77	33,102	+0.02(+0.12%)
Nov 22, 2006	19.64	19.76	19.49	19.74	736,554	+0.10(+0.51%)
Nov 21, 2006	19.64	19.64	19.45	19.64	79,185	+0.02(+0.08%)
Nov 20, 2006	19.65	19.66	19.58	19.63	39,203	-0.05(-0.23%)
Nov 17, 2006	19.52	19.77	19.51	19.67	59,713	+0.15(+0.79%)
Nov 16, 2006	19.34	19.57	19.27	19.52	233,142	+0.22(+1.12%)
Nov 15, 2006	19.26	19.33	19.26	19.30	112,676	+0.02(+0.12%)
Nov 14, 2006	19.45	19.53	19.23	19.28	106,445	-0.16(-0.83%)
Nov 13, 2006	19.45	19.54	19.41	19.44	81,522	-0.05(-0.24%)
Nov 10, 2006	19.30	19.51	19.30	19.49	105,796	+0.16(+0.84%)
Nov 09, 2006	19.47	19.51	19.32	19.33	59,713	-0.08(-0.44%)
Nov 08, 2006	19.41	19.48	19.39	19.41	90,998	+0.01(+0.04%)
Nov 07, 2006	19.38	19.52	19.35	19.41	282,211	-0.01(-0.04%)
Nov 06, 2006	19.37	19.61	19.36	19.41	172,390	+0.16(+0.84%)
Nov 03, 2006	19.29	19.29	19.16	19.25	224,445	-0.02(-0.12%)
Nov 02, 2006	19.26	19.41	19.21	19.27	156,942	+0.02(+0.08%)
Nov 01, 2006	19.45	19.47	19.17	19.26	282,601	-0.13(-0.68%)
Oct 31, 2006	19.08	19.45	19.02	19.39	329,463	+0.34(+1.78%)
Oct 30, 2006	18.93	19.09	18.93	19.05	228,209	+0.14(+0.73%)
Oct 27, 2006	19.02	19.02	18.89	18.91	92,426	-0.09(-0.49%)
Oct 26, 2006	19.00	19.10	18.87	19.00	143,572	+0.06(+0.33%)
Oct 25, 2006	18.99	19.10	18.93	18.94	161,356	-0.13(-0.69%)
Oct 24, 2006	19.07	19.23	18.97	19.07	95,022	+0.03(+0.16%)
Oct 23, 2006	19.11	19.30	19.04	19.04	108,522	-0.06(-0.32%)
Oct 20, 2006	19.14	19.37	19.01	19.10	76,199	-0.02(-0.08%)
Oct 19, 2006	19.50	19.52	19.00	19.12	108,522	-0.37(-1.90%)
Oct 18, 2006	19.45	19.51	19.30	19.49	112,027	+0.21(+1.08%)
Oct 17, 2006	19.25	19.33	19.14	19.28	57,506	+0.02(+0.12%)
Oct 16, 2006	19.11	19.37	19.11	19.26	77,108	+0.18(+0.97%)
Oct 13, 2006	18.94	19.22	18.94	19.07	127,865	+0.21(+1.10%)
Oct 12, 2006	18.97	19.11	18.85	18.87	155,385	-0.01(-0.04%)
Oct 11, 2006	19.25	19.28	18.80	18.87	273,773	-0.39(-2.00%)
Oct 10, 2006	19.61	19.73	19.22	19.26	174,857	-0.27(-1.38%)
Oct 09, 2006	19.23	19.57	19.17	19.53	170,573	+0.27(+1.40%)
Oct 06, 2006	19.44	19.49	19.25	19.26	200,819	-0.18(-0.95%)
Oct 05, 2006	19.57	19.61	19.44	19.44	136,302	-0.12(-0.59%)
Oct 04, 2006	19.76	19.76	19.52	19.56	168,366	-0.24(-1.21%)
Oct 03, 2006	19.85	19.87	19.76	19.80	62,569	-0.05(-0.27%)
Oct 02, 2006	20.00	20.01	19.75	19.85	56,727	-0.12(-0.62%)
Sep 29, 2006	19.99	20.03	19.85	19.98	125,138	-0.05(-0.23%)
Sep 28, 2006	20.08	20.11	19.97	20.02	321,155	+0.00(+0.00%)
Sep 27, 2006	20.18	20.22	19.94	20.02	273,254	-0.15(-0.76%)
Sep 26, 2006	20.34	20.35	20.13	20.18	215,877	-0.14(-0.68%)
Sep 25, 2006	20.27	20.40	20.25	20.31	206,271	+0.07(+0.34%)
Sep 22, 2006	20.55	20.62	20.15	20.24	156,034	-0.30(-1.46%)
Sep 21, 2006	20.71	20.82	20.55	20.55	92,426	-0.15(-0.74%)
Sep 20, 2006	20.86	20.91	20.65	20.70	115,143	-0.17(-0.81%)
Sep 19, 2006	20.94	20.95	20.71	20.87	62,050	-0.08(-0.40%)
Sep 18, 2006	20.98	21.02	20.90	20.95	167,847	-0.04(-0.18%)
Sep 15, 2006	21.10	21.10	20.94	20.99	286,106	-0.11(-0.51%)
Sep 14, 2006	20.97	21.10	20.95	21.10	39,203	+0.02(+0.11%)
Sep 13, 2006	20.74	21.11	20.74	21.08	82,690	+0.29(+1.41%)
Sep 12, 2006	20.80	21.09	20.66	20.78	226,522	+0.06(+0.30%)
Sep 11, 2006	20.20	20.78	20.20	20.72	79,834	+0.53(+2.63%)
Sep 08, 2006	20.32	20.38	20.14	20.19	151,490	-0.11(-0.53%)
Sep 07, 2006	20.37	20.39	20.26	20.30	92,036	-0.07(-0.34%)
Sep 06, 2006	20.53	20.56	20.32	20.37	101,123	-0.15(-0.71%)
Sep 05, 2006	20.72	20.79	20.51	20.51	95,801	-0.25(-1.19%)
Sep 01, 2006	20.61	20.79	20.58	20.76	69,709	+0.15(+0.75%)
Aug 31, 2006	20.31	20.72	20.23	20.61	443,698	+0.27(+1.33%)
Aug 30, 2006	20.23	20.49	20.11	20.34	148,634	+0.12(+0.57%)
Aug 29, 2006	20.14	20.30	20.11	20.22	47,251	+0.12(+0.57%)
Aug 28, 2006	19.90	20.14	19.90	20.11	154,736	+0.24(+1.20%)
Aug 25, 2006	19.80	19.94	19.76	19.87	55,949	+0.02(+0.12%)
Aug 24, 2006	20.03	20.05	19.71	19.84	137,081	-0.12(-0.58%)
Aug 23, 2006	19.73	19.98	19.68	19.96	48,290	+0.21(+1.05%)
Aug 22, 2006	19.38	19.77	19.37	19.75	122,932	+0.36(+1.87%)
Aug 21, 2006	19.47	19.50	19.37	19.39	75,940	-0.08(-0.43%)
Aug 18, 2006	19.54	19.56	19.30	19.47	105,147	-0.06(-0.32%)
Aug 17, 2006	19.18	19.55	19.18	19.54	278,187	+0.29(+1.52%)
Aug 16, 2006	19.18	19.43	19.18	19.24	110,470	+0.06(+0.32%)
Aug 15, 2006	19.07	19.25	19.07	19.18	166,938	+0.15(+0.77%)
Aug 14, 2006	18.87	19.15	18.87	19.04	92,945	+0.11(+0.57%)
Aug 11, 2006	18.99	19.07	18.86	18.93	95,282	-0.14(-0.73%)
Aug 10, 2006	19.21	19.25	18.96	19.07	224,055	-0.11(-0.56%)
Aug 09, 2006	18.93	19.22	18.93	19.17	85,805	+0.25(+1.30%)
Aug 08, 2006	19.17	19.36	18.80	18.93	176,544	-0.25(-1.29%)
Aug 07, 2006	19.84	19.87	19.09	19.17	177,063	-0.66(-3.34%)
Aug 04, 2006	19.57	20.11	19.53	19.84	294,543	+0.26(+1.34%)
Aug 03, 2006	19.51	19.64	19.49	19.57	88,142	+0.04(+0.20%)
Aug 02, 2006	19.49	19.66	19.49	19.54	106,186	-0.02(-0.12%)
Aug 01, 2006	19.66	19.66	19.51	19.56	135,394	-0.08(-0.43%)
Jul 31, 2006	20.04	20.06	19.59	19.64	155,774	-0.40(-2.00%)
Jul 28, 2006	20.00	20.07	20.00	20.04	63,997	+0.03(+0.15%)
Jul 27, 2006	20.11	20.13	19.99	20.01	47,641	-0.05(-0.27%)
Jul 26, 2006	19.98	20.11	19.98	20.07	177,712	+0.12(+0.58%)
Jul 25, 2006	19.99	20.11	19.94	19.95	53,222	-0.06(-0.31%)
Jul 24, 2006	19.81	20.05	19.77	20.01	69,709	+0.22(+1.09%)
Jul 21, 2006	19.88	19.88	19.72	19.80	45,304	-0.08(-0.39%)
Jul 20, 2006	19.88	19.93	19.83	19.87	62,699	-0.01(-0.04%)
Jul 19, 2006	19.99	20.15	19.87	19.88	58,804	-0.07(-0.35%)
Jul 18, 2006	19.93	19.95	19.76	19.95	48,290	+0.08(+0.39%)
Jul 17, 2006	19.87	19.91	19.80	19.87	68,540	-0.01(-0.04%)
Jul 14, 2006	20.04	20.04	19.87	19.88	59,064	-0.15(-0.77%)
Jul 13, 2006	20.06	20.08	19.91	20.04	160,967	-0.03(-0.15%)
Jul 12, 2006	20.11	20.19	19.87	20.07	114,494	-0.03(-0.15%)
Jul 11, 2006	19.98	20.14	19.91	20.10	152,010	+0.12(+0.62%)
Jul 10, 2006	19.95	20.04	19.89	19.98	109,561	+0.01(+0.04%)
Jul 07, 2006	19.84	19.98	19.72	19.97	94,892	+0.12(+0.62%)
Jul 06, 2006	19.65	19.84	19.65	19.84	92,556	+0.14(+0.70%)
Jul 05, 2006	19.45	19.72	19.41	19.71	151,880	+0.25(+1.31%)
Jul 03, 2006	19.54	19.57	19.44	19.45	123,321	-0.09(-0.47%)
Jun 30, 2006	19.74	19.74	19.40	19.54	352,310	-0.18(-0.94%)
Jun 29, 2006	19.80	20.05	19.58	19.73	220,161	-0.05(-0.23%)
Jun 28, 2006	19.61	19.88	19.50	19.77	230,416	+0.06(+0.31%)
Jun 27, 2006	19.41	19.73	19.41	19.71	173,429	+0.30(+1.55%)
Jun 26, 2006	19.59	19.59	19.31	19.41	83,339	-0.14(-0.71%)
Jun 23, 2006	18.99	19.60	18.94	19.55	174,857	+0.53(+2.79%)
Jun 22, 2006	18.89	19.04	18.86	19.02	84,897	+0.16(+0.86%)
Jun 21, 2006	18.86	18.96	18.82	18.86	170,703	+0.09(+0.49%)
Jun 20, 2006	18.72	18.78	18.70	18.77	58,415	+0.04(+0.21%)
Jun 19, 2006	18.57	18.86	18.57	18.73	68,670	+0.18(+0.96%)
Jun 16, 2006	18.80	18.80	18.49	18.55	117,480	-0.22(-1.19%)
Jun 15, 2006	18.63	18.83	18.63	18.77	99,955	+0.18(+0.95%)
Jun 14, 2006	18.73	18.73	18.59	18.60	115,662	-0.13(-0.70%)
Jun 13, 2006	19.05	19.06	18.73	18.73	95,801	-0.34(-1.78%)
Jun 12, 2006	19.10	19.18	19.06	19.07	89,310	-0.03(-0.16%)
Jun 09, 2006	18.95	19.24	18.93	19.10	121,374	+0.17(+0.90%)
Jun 08, 2006	18.89	18.95	18.72	18.93	73,473	+0.01(+0.04%)
Jun 07, 2006	18.93	18.99	18.88	18.92	63,478	-0.02(-0.12%)
Jun 06, 2006	18.97	18.97	18.68	18.94	154,346	-0.05(-0.24%)
Jun 05, 2006	19.15	19.30	18.97	18.99	89,051	-0.15(-0.80%)
Jun 02, 2006	19.41	19.41	19.14	19.14	88,012	-0.29(-1.47%)
Jun 01, 2006	19.22	19.45	19.17	19.43	116,052	+0.24(+1.24%)
May 31, 2006	18.86	19.19	18.84	19.19	178,361	+0.34(+1.80%)
May 30, 2006	19.45	19.45	18.77	18.85	130,331	-0.61(-3.13%)
May 26, 2006	19.37	19.53	19.27	19.46	54,521	+0.05(+0.24%)
May 25, 2006	19.24	19.42	19.22	19.41	172,909	+0.18(+0.92%)
May 24, 2006	19.36	19.49	19.17	19.24	122,542	-0.09(-0.48%)
May 23, 2006	19.39	19.49	19.24	19.33	184,852	-0.07(-0.36%)
May 22, 2006	19.47	19.47	19.27	19.40	92,945	-0.08(-0.43%)
May 19, 2006	19.04	19.82	19.04	19.48	226,781	+0.45(+2.35%)
May 18, 2006	19.14	19.19	19.00	19.04	112,676	-0.11(-0.56%)
May 17, 2006	19.27	19.27	19.10	19.14	86,325	-0.13(-0.68%)
May 16, 2006	19.27	19.37	19.22	19.27	105,277	+0.01(+0.04%)
May 15, 2006	19.25	19.28	19.03	19.27	160,058	+0.02(+0.08%)
May 12, 2006	19.22	19.30	19.17	19.25	210,685	+0.02(+0.12%)
May 11, 2006	19.24	19.24	19.11	19.23	168,236	-0.01(-0.04%)
May 10, 2006	19.37	19.37	19.18	19.24	217,954	-0.14(-0.72%)
May 09, 2006	19.24	19.39	19.22	19.37	93,854	+0.13(+0.68%)
May 08, 2006	18.79	19.30	18.79	19.24	445,255	+0.45(+2.42%)
May 05, 2006	18.80	18.94	18.32	18.79	557,673	-0.25(-1.33%)
May 04, 2006	18.88	19.09	18.87	19.04	186,540	+0.15(+0.77%)
May 03, 2006	19.22	19.26	18.10	18.90	185,891	-0.35(-1.84%)
May 02, 2006	19.27	19.27	19.17	19.25	90,868	+0.01(+0.04%)
May 01, 2006	19.17	19.56	19.17	19.24	113,975	+0.10(+0.52%)
Apr 28, 2006	19.14	19.24	19.10	19.14	117,350	+0.00(+0.00%)
Apr 27, 2006	19.13	19.28	19.10	19.14	130,850	+0.01(+0.04%)
Apr 26, 2006	19.26	19.45	19.11	19.14	110,989	-0.11(-0.56%)
Apr 25, 2006	19.25	19.26	19.11	19.24	100,993	-0.01(-0.04%)
Apr 24, 2006	19.23	19.29	19.18	19.25	133,446	-0.01(-0.04%)
Apr 21, 2006	19.22	19.29	19.22	19.26	30,765	+0.00(+0.00%)
Apr 20, 2006	19.21	19.30	19.19	19.26	270,268	+0.00(+0.00%)
Apr 19, 2006	19.18	19.26	19.14	19.26	182,905	+0.07(+0.36%)
Apr 18, 2006	19.21	19.26	19.17	19.19	132,278	-0.02(-0.12%)
Apr 17, 2006	19.18	19.26	19.17	19.21	692,288	+0.03(+0.16%)
Apr 13, 2006	19.20	19.27	19.15	19.18	309,082	-0.02(-0.12%)
Apr 12, 2006	19.20	19.25	19.14	19.20	450,578	-0.01(-0.04%)
Apr 11, 2006	19.24	19.27	19.18	19.21	100,864	-0.05(-0.24%)
Apr 10, 2006	18.94	19.33	18.90	19.26	558,841	+0.31(+1.63%)
Apr 07, 2006	19.10	19.54	18.87	18.95	219,642	-0.22(-1.17%)
Apr 06, 2006	19.20	19.26	19.07	19.17	57,636	-0.05(-0.24%)
Apr 05, 2006	19.17	19.26	19.06	19.22	44,006	+0.05(+0.28%)
Apr 04, 2006	19.24	19.26	19.14	19.17	227,041	-0.04(-0.20%)
Apr 03, 2006	19.24	19.26	19.14	19.20	400,600	-0.05(-0.28%)
Mar 31, 2006	19.18	19.26	19.03	19.26	102,421	+0.02(+0.08%)
Mar 30, 2006	19.22	19.28	19.10	19.24	226,262	+0.05(+0.24%)
Mar 29, 2006	19.07	19.28	19.07	19.20	151,361	+0.12(+0.65%)
Mar 28, 2006	19.10	19.22	19.03	19.07	80,353	-0.18(-0.96%)
Mar 27, 2006	19.14	19.26	18.98	19.26	70,228	+0.15(+0.81%)
Mar 24, 2006	19.22	19.26	19.04	19.10	63,088	-0.10(-0.52%)
Mar 23, 2006	19.24	19.37	19.19	19.20	105,926	-0.04(-0.20%)
Mar 22, 2006	19.45	19.45	19.17	19.24	428,380	-0.25(-1.26%)
Mar 21, 2006	19.51	19.57	19.37	19.49	187,318	-0.02(-0.12%)
Mar 20, 2006	20.01	20.04	19.48	19.51	213,281	-0.51(-2.54%)
Mar 17, 2006	20.11	20.11	19.84	20.02	74,382	-0.08(-0.38%)
Mar 16, 2006	20.03	20.20	19.98	20.10	378,402	+0.08(+0.39%)
Mar 15, 2006	20.18	20.21	19.99	20.02	271,696	-0.14(-0.69%)
Mar 14, 2006	20.04	20.26	20.04	20.16	72,694	+0.12(+0.62%)
Mar 13, 2006	20.22	20.34	20.03	20.04	95,671	-0.18(-0.88%)
Mar 10, 2006	20.01	20.26	20.01	20.21	69,709	+0.18(+0.92%)
Mar 09, 2006	20.28	20.33	19.94	20.03	100,864	-0.27(-1.33%)
Mar 08, 2006	20.55	20.55	20.24	20.30	40,631	-0.24(-1.16%)
Mar 07, 2006	20.55	20.71	20.41	20.54	49,198	-0.14(-0.67%)
Mar 06, 2006	20.71	20.88	20.65	20.68	37,645	-0.10(-0.48%)
Mar 03, 2006	20.84	20.95	20.72	20.78	78,146	-0.06(-0.30%)
Mar 02, 2006	20.12	20.84	20.00	20.84	162,654	+0.73(+3.64%)
Mar 01, 2006	20.38	20.42	20.02	20.11	436,039	-0.23(-1.14%)
Feb 28, 2006	20.29	20.34	20.16	20.34	98,397	+0.05(+0.23%)
Feb 27, 2006	20.31	20.37	20.19	20.29	86,714	-0.08(-0.38%)
Feb 24, 2006	20.65	20.65	20.37	20.37	64,516	-0.28(-1.34%)
Feb 23, 2006	20.88	20.88	20.53	20.65	68,281	-0.37(-1.76%)
Feb 22, 2006	20.06	21.15	20.06	21.02	195,237	+0.96(+4.76%)
Feb 21, 2006	20.31	20.31	20.02	20.06	171,352	-0.28(-1.36%)
Feb 17, 2006	20.36	20.40	20.22	20.34	134,095	-0.02(-0.11%)
Feb 16, 2006	20.57	20.57	20.30	20.36	169,145	-0.13(-0.64%)
Feb 15, 2006	20.35	20.49	20.11	20.49	141,235	+0.16(+0.80%)
Feb 14, 2006	19.90	20.41	19.81	20.33	161,226	+0.57(+2.89%)
Feb 13, 2006	19.84	19.84	19.72	19.76	47,121	-0.08(-0.39%)
Feb 10, 2006	19.90	19.95	19.81	19.84	125,398	-0.06(-0.31%)
Feb 09, 2006	19.89	19.92	19.71	19.90	183,554	+0.03(+0.16%)
Feb 08, 2006	19.80	19.87	19.61	19.87	120,984	+0.16(+0.82%)
Feb 07, 2006	19.64	19.72	19.61	19.71	207,050	+0.12(+0.63%)
Feb 06, 2006	19.60	19.61	19.26	19.58	157,462	+0.05(+0.24%)
Feb 03, 2006	19.64	19.72	19.44	19.54	121,893	-0.11(-0.55%)
Feb 02, 2006	19.67	19.74	19.29	19.64	78,925	-0.04(-0.20%)
Feb 01, 2006	19.62	19.73	19.58	19.68	136,172	+0.06(+0.31%)
Jan 31, 2006	19.84	19.84	19.61	19.62	261,441	-0.22(-1.09%)
Jan 30, 2006	19.65	19.84	19.64	19.84	87,103	+0.16(+0.82%)
Jan 27, 2006	19.57	19.69	19.57	19.67	143,702	+0.18(+0.95%)
Jan 26, 2006	19.17	19.57	19.17	19.49	64,257	+0.31(+1.61%)
Jan 25, 2006	19.10	19.22	19.08	19.18	218,863	+0.05(+0.24%)
Jan 24, 2006	19.10	19.24	18.99	19.14	367,498	+0.06(+0.32%)
Jan 23, 2006	19.09	19.14	19.05	19.07	139,807	-0.02(-0.08%)
Jan 20, 2006	19.51	19.51	19.08	19.09	162,395	-0.45(-2.29%)
Jan 19, 2006	19.62	19.64	19.51	19.54	206,531	-0.07(-0.35%)
Jan 18, 2006	19.60	19.64	19.54	19.61	95,022	-0.03(-0.16%)
Jan 17, 2006	19.61	19.64	19.54	19.64	150,582	-0.01(-0.04%)
Jan 13, 2006	19.64	19.74	19.53	19.64	166,289	+0.00(+0.00%)
Jan 12, 2006	19.61	19.70	19.52	19.64	183,814	+0.04(+0.20%)
Jan 11, 2006	19.65	19.72	19.40	19.61	284,288	-0.04(-0.20%)
Jan 10, 2006	19.39	19.68	19.39	19.64	131,499	+0.25(+1.31%)
Jan 09, 2006	19.24	19.43	19.16	19.39	162,524	+0.25(+1.29%)
Jan 06, 2006	19.14	19.22	19.10	19.14	72,175	-0.03(-0.16%)
Jan 05, 2006	19.26	19.37	19.17	19.17	182,645	-0.01(-0.04%)
Jan 04, 2006	19.57	19.62	19.18	19.18	252,225	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.