Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 82.50 | 83.10 | 82.50 | 82.50 | 703 | -1.50(-1.79%) |
Dec 28, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | +0.50(+0.60%) |
Dec 27, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 83.50 | 83.65 | 83.50 | 83.50 | 302 | -0.75(-0.89%) |
Dec 21, 2006 | 84.25 | 84.30 | 84.25 | 84.25 | 261 | +0.75(+0.90%) |
Dec 20, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 83.50 | 83.75 | 83.50 | 83.50 | 714 | -1.75(-2.05%) |
Dec 18, 2006 | 85.25 | 85.25 | 85.25 | 85.25 | 340 | +2.25(+2.71%) |
Dec 15, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -1.75(-2.06%) |
Dec 14, 2006 | 84.75 | 84.75 | 83.50 | 84.75 | 560 | +0.80(+0.95%) |
Dec 13, 2006 | 83.95 | 83.95 | 83.95 | 83.95 | 167 | +0.10(+0.12%) |
Dec 12, 2006 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 83.85 | 83.85 | 83.85 | 83.85 | 327 | +0.35(+0.42%) |
Dec 08, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 100 | -2.50(-2.91%) |
Dec 07, 2006 | 86.00 | 86.60 | 86.00 | 86.00 | 206 | +0.25(+0.29%) |
Dec 06, 2006 | 85.75 | 86.00 | 85.75 | 85.75 | 410 | +1.40(+1.66%) |
Dec 05, 2006 | 84.35 | 84.35 | 84.35 | 84.35 | 2,078 | +2.10(+2.55%) |
Dec 04, 2006 | 82.25 | 82.25 | 82.25 | 82.25 | 190 | +1.25(+1.54%) |
Dec 01, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 104 | +4.50(+5.88%) |
Nov 29, 2006 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 76.50 | 76.75 | 76.50 | 76.50 | 212 | -2.50(-3.16%) |
Nov 27, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 185 | +0.50(+0.64%) |
Nov 24, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +3.25(+4.32%) |
Nov 22, 2006 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 75.25 | 75.25 | 75.25 | 75.25 | 145 | +0.50(+0.67%) |
Nov 20, 2006 | 74.75 | 75.75 | 74.75 | 74.75 | 232 | -4.75(-5.97%) |
Nov 17, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | +0.50(+0.63%) |
Nov 15, 2006 | 79.00 | 79.00 | 78.05 | 79.00 | 200 | -3.00(-3.66%) |
Nov 14, 2006 | 82.00 | 82.00 | 82.00 | 82.00 | 437 | +4.50(+5.81%) |
Nov 13, 2006 | 77.50 | 77.85 | 77.50 | 77.50 | 1,040 | -1.80(-2.27%) |
Nov 10, 2006 | 79.30 | 79.30 | 79.30 | 79.30 | 225 | +0.55(+0.70%) |
Nov 09, 2006 | 78.75 | 78.75 | 78.75 | 78.75 | 100 | +0.25(+0.32%) |
Nov 08, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 160 | -2.10(-2.61%) |
Nov 07, 2006 | 80.60 | 80.80 | 80.60 | 80.60 | 241 | -0.60(-0.74%) |
Nov 06, 2006 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 81.20 | 81.40 | 81.20 | 81.20 | 289 | +0.20(+0.25%) |
Nov 01, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 115 | +0.75(+0.93%) |
Oct 31, 2006 | 80.25 | 80.25 | 79.50 | 80.25 | 2,300 | +0.25(+0.31%) |
Oct 30, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 102 | -1.25(-1.54%) |
Oct 27, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 400 | -1.75(-2.11%) |
Oct 26, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 594 | +1.55(+1.90%) |
Oct 25, 2006 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 81.45 | 81.45 | 81.45 | 81.45 | 342 | +0.95(+1.18%) |
Oct 23, 2006 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 80.50 | 80.50 | 79.25 | 80.50 | 640 | +2.00(+2.55%) |
Oct 19, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 165 | +0.00(+0.00%) |
Oct 18, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 177 | +1.00(+1.29%) |
Oct 16, 2006 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 77.50 | 77.50 | 77.50 | 77.50 | 105 | +3.30(+4.45%) |
Oct 12, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 307 | -0.55(-0.74%) |
Oct 09, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 132 | -2.20(-2.86%) |
Oct 03, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 200 | +0.00(+0.00%) |
Oct 02, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 112 | +2.45(+3.29%) |
Sep 26, 2006 | 74.00 | 74.75 | 74.50 | 74.50 | 248 | +0.50(+0.68%) |
Sep 25, 2006 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 74.00 | 74.00 | 72.75 | 74.00 | 447 | +0.10(+0.14%) |
Sep 19, 2006 | 73.90 | 73.90 | 73.90 | 73.90 | 103 | -0.80(-1.07%) |
Sep 18, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 104 | -5.55(-6.92%) |
Sep 12, 2006 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 80.25 | 80.25 | 80.25 | 80.25 | 370 | -2.25(-2.73%) |
Sep 08, 2006 | 82.50 | 82.50 | 82.50 | 82.50 | 120 | +0.40(+0.49%) |
Sep 07, 2006 | 82.10 | 82.10 | 82.10 | 82.10 | 159 | -1.65(-1.97%) |
Sep 06, 2006 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 83.75 | 84.35 | 83.75 | 83.75 | 371 | -0.50(-0.59%) |
Aug 31, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 84.25 | 84.75 | 84.25 | 84.25 | 200 | -1.25(-1.46%) |
Aug 25, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 170 | -1.00(-1.16%) |
Aug 23, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 274 | +0.50(+0.58%) |
Aug 21, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 106 | +1.00(+1.18%) |
Aug 17, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 85.00 | 85.15 | 85.00 | 85.00 | 780 | -1.50(-1.73%) |
Aug 14, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 86.50 | 87.00 | 86.50 | 86.50 | 407 | -2.50(-2.81%) |
Aug 10, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | -0.90(-1.00%) |
Aug 09, 2006 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 89.90 | 89.90 | 89.50 | 89.90 | 744 | -1.35(-1.48%) |
Aug 07, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 101 | +6.55(+7.73%) |
Aug 03, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 119 | +3.45(+4.25%) |
Jul 25, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 81.25 | 81.25 | 81.00 | 81.25 | 320 | -1.75(-2.11%) |
Jul 21, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 390 | +1.50(+1.84%) |
Jul 20, 2006 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | +0.00(+0.00%) |
Jul 19, 2006 | 81.50 | 81.50 | 81.50 | 81.50 | 118 | +1.25(+1.56%) |
Jul 18, 2006 | 80.25 | 80.50 | 80.25 | 80.25 | 481 | -7.75(-8.81%) |
Jul 17, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 216 | +2.75(+3.23%) |
Jul 12, 2006 | 85.25 | 85.25 | 85.25 | 85.25 | 191 | -1.95(-2.24%) |
Jul 11, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 22,800 | +0.00(+0.00%) |
Jul 10, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 812 | +5.95(+7.32%) |
Jul 05, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 81.25 | 81.25 | 80.40 | 81.25 | 260 | -2.25(-2.69%) |
Jun 27, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +3.75(+4.70%) |
Jun 23, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 144 | +0.00(+0.00%) |
Jun 20, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 113 | -2.25(-2.74%) |
Jun 16, 2006 | 82.00 | 82.00 | 82.00 | 82.00 | 445 | +2.75(+3.47%) |
Jun 15, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 100 | -1.45(-1.80%) |
Jun 08, 2006 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 80.70 | 80.70 | 80.70 | 80.70 | 100 | -4.35(-5.11%) |
Jun 06, 2006 | 85.05 | 85.05 | 85.05 | 85.05 | 760 | -3.95(-4.44%) |
Jun 05, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | +3.00(+3.49%) |
Jun 02, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 140 | +0.00(+0.00%) |
May 31, 2006 | 86.00 | 86.00 | 84.75 | 86.00 | 383 | -1.50(-1.71%) |
May 30, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 121 | +3.25(+3.86%) |
May 26, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
May 25, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
May 24, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
May 23, 2006 | 84.25 | 86.00 | 84.25 | 84.25 | 579 | -4.50(-5.07%) |
May 22, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 130 | -5.25(-5.59%) |
May 17, 2006 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 94.00 | 94.00 | 94.00 | 94.00 | 115 | -2.35(-2.44%) |
May 15, 2006 | 96.35 | 96.35 | 96.35 | 96.35 | 141 | +0.35(+0.36%) |
May 12, 2006 | 96.00 | 96.00 | 95.25 | 96.00 | 309 | -2.00(-2.04%) |
May 11, 2006 | 98.00 | 98.00 | 97.00 | 98.00 | 245 | +0.00(+0.00%) |
May 10, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 172 | -0.50(-0.51%) |
May 09, 2006 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 98.50 | 98.50 | 98.50 | 98.50 | 185 | +3.75(+3.96%) |
May 05, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 126 | +1.25(+1.34%) |
May 04, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 93.50 | 93.80 | 93.50 | 93.50 | 689 | +0.50(+0.54%) |
May 02, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 241 | +1.00(+1.09%) |
Apr 25, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 120 | +0.00(+0.00%) |
Apr 24, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 92.50 | 92.00 | 92.00 | 92.00 | 100 | -0.50(-0.54%) |
Apr 20, 2006 | 87.00 | 92.50 | 92.50 | 92.50 | 107 | +5.50(+6.32%) |
Apr 19, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 88.00 | 87.00 | 87.00 | 87.00 | 110 | -1.00(-1.14%) |
Apr 12, 2006 | 87.50 | 88.00 | 88.00 | 88.00 | 129 | +0.50(+0.57%) |
Apr 11, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 181 | +1.00(+1.16%) |
Apr 05, 2006 | 86.50 | 87.00 | 86.50 | 86.50 | 298 | +0.00(+0.00%) |
Apr 04, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 179 | +0.50(+0.58%) |
Mar 30, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 139 | +0.25(+0.29%) |
Mar 29, 2006 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 81.00 | 85.75 | 85.75 | 85.75 | 170 | +4.75(+5.86%) |
Mar 27, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +2.00(+2.53%) |
Mar 21, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 100 | -0.50(-0.63%) |
Mar 15, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 176 | +1.50(+1.92%) |
Mar 10, 2006 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.60(+0.78%) |
Mar 09, 2006 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 77.40 | 77.40 | 77.40 | 77.40 | 362 | -7.10(-8.40%) |
Mar 06, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 135 | -0.70(-0.82%) |
Feb 28, 2006 | 83.00 | 85.20 | 84.50 | 85.20 | 2,616 | +2.20(+2.65%) |
Feb 27, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 250 | +1.40(+1.72%) |
Feb 24, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 512 | +3.85(+4.95%) |
Feb 22, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 129 | +0.00(+0.00%) |
Feb 17, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 236 | -0.50(-0.64%) |
Feb 14, 2006 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 78.25 | 78.25 | 78.25 | 78.25 | 130 | -5.25(-6.29%) |
Feb 10, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 225 | -5.25(-5.92%) |
Feb 09, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 86.50 | 88.75 | 88.75 | 88.75 | 135 | +2.25(+2.60%) |
Feb 06, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 123 | +1.00(+1.17%) |
Feb 01, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 108 | +4.75(+5.88%) |
Jan 30, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 100 | +0.75(+0.94%) |
Jan 23, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 5,200 | +68.30(+583.76%) |
Jan 20, 2006 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | -70.80(-85.82%) |
Jan 19, 2006 | 82.50 | 82.50 | 82.00 | 82.50 | 370 | +3.60(+4.56%) |
Jan 18, 2006 | 78.90 | 79.00 | 78.90 | 78.90 | 2,975 | -2.10(-2.59%) |
Jan 17, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 200 | -5.50(-6.36%) |
Jan 13, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 200 | -1.75(-1.98%) |
Jan 11, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 493 | -1.00(-1.12%) |
Jan 09, 2006 | 89.25 | 89.25 | 89.25 | 89.25 | 222 | +0.25(+0.28%) |
Jan 06, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 200 | -0.50(-0.56%) |
Jan 05, 2006 | 89.50 | 89.50 | 88.75 | 89.50 | 10,300 | +4.00(+4.68%) |
Jan 04, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |