Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.54	20.52	20.31	20.40	10,593	-0.14(-0.68%)
Feb 27, 2006	20.72	20.72	20.53	20.54	47,831	-0.17(-0.83%)
Feb 24, 2006	20.93	20.93	20.72	20.72	19,902	-0.22(-1.06%)
Feb 23, 2006	20.98	20.98	20.92	20.94	10,914	-0.05(-0.25%)
Feb 22, 2006	21.14	21.15	20.99	20.99	17,334	-0.02(-0.10%)
Feb 21, 2006	20.81	21.09	20.81	21.01	20,223	+0.20(+0.97%)
Feb 17, 2006	21.26	21.32	20.79	20.81	50,078	-0.37(-1.77%)
Feb 16, 2006	21.12	21.18	21.03	21.18	4,815	+0.13(+0.62%)
Feb 15, 2006	21.03	21.17	20.96	21.05	8,346	+0.10(+0.49%)
Feb 14, 2006	20.87	20.95	20.79	20.95	18,618	+0.00(+0.00%)
Feb 13, 2006	20.84	21.06	20.81	20.95	18,618	+0.00(+0.01%)
Feb 10, 2006	21.04	21.04	20.72	20.95	36,274	-0.14(-0.68%)
Feb 09, 2006	21.20	21.20	21.09	21.09	12,519	-0.14(-0.65%)
Feb 08, 2006	21.15	21.23	21.06	21.23	17,976	+0.07(+0.35%)
Feb 07, 2006	21.17	21.22	21.11	21.15	36,595	-0.09(-0.44%)
Feb 06, 2006	21.04	21.27	21.03	21.25	31,780	+0.28(+1.34%)
Feb 03, 2006	20.89	20.96	20.81	20.96	19,260	-0.00(-0.01%)
Feb 02, 2006	21.00	21.11	20.97	20.97	40,768	-0.28(-1.33%)
Feb 01, 2006	21.20	21.34	21.20	21.25	20,865	+0.05(+0.25%)
Jan 31, 2006	21.18	21.31	21.06	21.20	23,434	+0.01(+0.04%)
Jan 30, 2006	21.18	21.23	21.15	21.19	37,558	+0.01(+0.03%)
Jan 27, 2006	21.04	21.25	21.00	21.18	57,140	-0.06(-0.28%)
Jan 26, 2006	21.24	21.24	21.15	21.24	32,422	+0.04(+0.19%)
Jan 25, 2006	21.23	21.24	21.17	21.20	30,496	-0.03(-0.13%)
Jan 24, 2006	21.23	21.25	21.23	21.23	58,745	+0.01(+0.04%)
Jan 23, 2006	21.24	21.24	21.15	21.22	67,091	+0.04(+0.21%)
Jan 20, 2006	21.29	21.29	21.17	21.18	38,842	-0.05(-0.24%)
Jan 19, 2006	21.20	21.23	21.11	21.23	14,445	+0.04(+0.21%)
Jan 18, 2006	21.25	21.34	21.14	21.18	27,928	-0.01(-0.04%)
Jan 17, 2006	21.17	21.34	21.12	21.19	30,175	+0.10(+0.49%)
Jan 13, 2006	21.25	21.25	21.09	21.09	19,902	-0.17(-0.80%)
Jan 12, 2006	21.31	21.34	21.15	21.26	28,891	-0.08(-0.37%)
Jan 11, 2006	21.35	21.35	21.32	21.34	236,587	-0.02(-0.07%)
Jan 10, 2006	21.39	21.39	21.34	21.35	12,198	-0.03(-0.15%)
Jan 09, 2006	21.34	21.39	21.34	21.39	90,847	+0.00(+0.00%)
Jan 06, 2006	21.39	21.67	21.32	21.39	47,831	-0.05(-0.22%)
Jan 05, 2006	21.56	21.56	21.34	21.43	26,002	-0.14(-0.65%)
Jan 04, 2006	21.58	21.59	21.51	21.57	27,607	-0.02(-0.07%)
Jan 03, 2006	21.65	21.67	21.47	21.59	35,311	-0.14(-0.65%)
Dec 30, 2005	21.42	21.81	21.39	21.73	98,551	+0.34(+1.57%)
Dec 29, 2005	21.34	21.42	21.34	21.39	18,618	+0.08(+0.39%)
Dec 28, 2005	21.06	21.42	21.03	21.31	48,794	-0.04(-0.20%)
Dec 27, 2005	21.70	21.70	21.31	21.35	57,140	-0.38(-1.74%)
Dec 23, 2005	21.71	21.76	21.65	21.73	36,916	-0.03(-0.14%)
Dec 22, 2005	21.82	21.84	21.68	21.76	19,260	-0.06(-0.29%)
Dec 21, 2005	21.73	21.87	21.73	21.82	13,161	+0.09(+0.43%)
Dec 20, 2005	21.81	21.90	21.71	21.73	16,050	-0.06(-0.29%)
Dec 19, 2005	21.79	21.81	21.75	21.79	23,113	+0.04(+0.20%)
Dec 16, 2005	21.74	21.76	21.73	21.75	10,272	-0.01(-0.06%)
Dec 15, 2005	21.81	21.81	21.76	21.76	4,173	-0.05(-0.21%)
Dec 14, 2005	21.81	21.81	21.74	21.81	9,630	+0.01(+0.06%)
Dec 13, 2005	21.77	21.82	21.70	21.79	17,334	-0.03(-0.13%)
Dec 12, 2005	21.81	21.90	21.76	21.82	22,792	+0.09(+0.43%)
Dec 09, 2005	21.81	21.86	21.73	21.73	5,457	-0.06(-0.28%)
Dec 08, 2005	21.73	21.79	21.65	21.79	10,593	-0.02(-0.07%)
Dec 07, 2005	21.79	21.85	21.75	21.81	12,840	+0.03(+0.14%)
Dec 06, 2005	21.81	21.81	21.74	21.77	8,667	-0.03(-0.14%)
Dec 05, 2005	21.81	21.82	21.77	21.81	317,162	+0.08(+0.36%)
Dec 02, 2005	21.76	21.76	21.51	21.73	21,828	-0.02(-0.10%)
Dec 01, 2005	21.70	21.81	21.70	21.75	26,323	+0.13(+0.61%)
Nov 30, 2005	21.50	21.79	21.50	21.62	19,260	+0.03(+0.15%)
Nov 29, 2005	21.49	21.59	21.39	21.59	8,988	+0.01(+0.07%)
Nov 28, 2005	21.60	21.63	21.51	21.57	13,482	-0.14(-0.65%)
Nov 25, 2005	21.77	21.81	21.71	21.71	12,840	-0.06(-0.27%)
Nov 23, 2005	21.81	21.81	21.68	21.77	13,482	-0.03(-0.16%)
Nov 22, 2005	21.73	21.84	21.73	21.81	36,274	+0.08(+0.36%)
Nov 21, 2005	21.81	21.93	21.73	21.73	15,408	+0.00(+0.00%)
Nov 18, 2005	21.65	21.81	21.65	21.73	23,113	+0.14(+0.65%)
Nov 17, 2005	21.84	21.85	21.57	21.59	13,803	-0.19(-0.86%)
Nov 16, 2005	21.73	21.89	21.67	21.77	18,297	-0.03(-0.14%)
Nov 15, 2005	21.51	21.81	21.34	21.81	10,272	+0.31(+1.45%)
Nov 14, 2005	21.26	21.49	21.26	21.49	12,840	+0.31(+1.47%)
Nov 11, 2005	21.22	21.24	21.12	21.18	23,755	+0.11(+0.52%)
Nov 10, 2005	21.08	21.16	20.95	21.07	9,951	-0.11(-0.52%)
Nov 09, 2005	21.09	21.18	21.09	21.18	2,568	+0.05(+0.22%)
Nov 08, 2005	21.17	21.18	21.12	21.14	6,099	+0.03(+0.15%)
Nov 07, 2005	21.07	21.11	21.07	21.11	8,988	+0.05(+0.22%)
Nov 04, 2005	21.07	21.07	21.03	21.06	6,741	+0.02(+0.07%)
Nov 03, 2005	21.07	21.07	20.95	21.04	13,482	-0.03(-0.15%)
Nov 02, 2005	21.11	21.12	20.97	21.07	8,667	-0.08(-0.37%)
Nov 01, 2005	21.07	21.18	20.95	21.15	19,260	+0.05(+0.24%)
Oct 31, 2005	21.03	21.18	20.97	21.10	24,397	-0.00(-0.01%)
Oct 28, 2005	20.90	21.18	20.90	21.11	12,198	+0.28(+1.35%)
Oct 27, 2005	20.79	21.06	20.79	20.82	21,507	-0.48(-2.27%)
Oct 26, 2005	21.39	21.46	21.28	21.31	42,373	-0.06(-0.29%)
Oct 25, 2005	21.26	21.40	21.03	21.37	43,657	+0.19(+0.88%)
Oct 24, 2005	21.08	21.18	20.97	21.18	26,323	+0.00(+0.00%)
Oct 21, 2005	21.00	21.18	20.96	21.18	34,990	+0.13(+0.62%)
Oct 20, 2005	21.65	21.74	20.96	21.05	42,694	-0.68(-3.11%)
Oct 19, 2005	21.87	21.88	21.73	21.73	11,235	-0.08(-0.36%)
Oct 18, 2005	21.83	21.88	21.74	21.81	18,618	-0.10(-0.46%)
Oct 17, 2005	21.51	21.96	21.51	21.91	28,249	+0.47(+2.21%)
Oct 14, 2005	21.48	21.49	21.34	21.43	7,383	+0.06(+0.29%)
Oct 13, 2005	21.45	21.49	21.31	21.37	8,025	+0.00(+0.00%)
Oct 12, 2005	21.51	21.57	21.29	21.37	16,050	-0.07(-0.31%)
Oct 11, 2005	21.30	21.49	21.30	21.44	27,607	+0.14(+0.67%)
Oct 10, 2005	21.49	21.65	21.22	21.29	29,854	-0.51(-2.36%)
Oct 07, 2005	21.57	21.81	21.57	21.81	7,704	+0.31(+1.45%)
Oct 06, 2005	22.30	22.30	21.49	21.49	80,895	-1.12(-4.96%)
Oct 05, 2005	22.89	22.96	22.58	22.62	23,113	-0.28(-1.21%)
Oct 04, 2005	22.90	22.90	22.62	22.89	15,087	-0.00(-0.01%)
Oct 03, 2005	22.71	22.90	22.71	22.90	40,768	+0.26(+1.17%)
Sep 30, 2005	22.40	22.63	22.40	22.63	35,311	+0.18(+0.80%)
Sep 29, 2005	22.52	22.66	22.43	22.45	64,844	-0.09(-0.39%)
Sep 28, 2005	21.96	22.55	21.96	22.54	143,493	+0.51(+2.33%)
Sep 27, 2005	21.81	22.02	21.81	22.02	28,570	+0.28(+1.29%)
Sep 26, 2005	21.81	21.81	21.74	21.74	10,272	-0.11(-0.50%)
Sep 23, 2005	21.85	21.85	21.70	21.85	8,025	+0.05(+0.21%)
Sep 22, 2005	21.88	21.96	21.62	21.81	29,533	-0.06(-0.28%)
Sep 21, 2005	21.71	21.88	21.71	21.87	25,039	+0.22(+1.04%)
Sep 20, 2005	21.57	21.65	21.53	21.64	11,877	+0.14(+0.67%)
Sep 19, 2005	21.23	21.73	21.18	21.50	87,957	+0.28(+1.31%)
Sep 16, 2005	21.09	21.29	21.09	21.22	8,667	+0.04(+0.19%)
Sep 15, 2005	21.29	21.32	21.18	21.18	17,976	-0.11(-0.51%)
Sep 14, 2005	21.29	21.29	21.18	21.29	15,408	+0.08(+0.37%)
Sep 13, 2005	21.21	21.23	21.12	21.21	3,210	+0.02(+0.10%)
Sep 12, 2005	21.03	21.25	20.87	21.19	17,013	-0.21(-0.98%)
Sep 09, 2005	21.34	21.43	21.34	21.40	60,671	+0.06(+0.29%)
Sep 08, 2005	21.35	21.37	21.27	21.34	42,373	-0.09(-0.42%)
Sep 07, 2005	21.49	21.49	21.35	21.43	7,062	-0.14(-0.66%)
Sep 06, 2005	21.68	21.68	21.56	21.57	11,877	-0.12(-0.57%)
Sep 02, 2005	21.73	21.74	21.60	21.70	4,173	-0.03(-0.14%)
Sep 01, 2005	21.70	21.81	21.62	21.73	11,556	-0.05(-0.21%)
Aug 31, 2005	21.62	21.85	21.62	21.77	30,175	+0.16(+0.72%)
Aug 30, 2005	21.26	21.65	21.26	21.62	65,165	+0.36(+1.69%)
Aug 29, 2005	21.12	21.26	21.03	21.26	14,124	+0.09(+0.44%)
Aug 26, 2005	21.15	21.21	21.11	21.17	83,463	-0.02(-0.07%)
Aug 25, 2005	21.17	21.18	21.11	21.18	6,741	+0.03(+0.13%)
Aug 24, 2005	21.04	21.18	21.04	21.15	12,519	+0.16(+0.76%)
Aug 23, 2005	21.18	21.18	21.00	21.00	21,507	-0.19(-0.88%)
Aug 22, 2005	20.95	21.18	20.92	21.18	44,620	+0.31(+1.49%)
Aug 19, 2005	20.81	21.03	20.81	20.87	21,828	-0.02(-0.07%)
Aug 18, 2005	20.96	21.04	20.87	20.89	16,050	-0.16(-0.74%)
Aug 17, 2005	21.21	21.25	21.04	21.04	15,729	-0.11(-0.52%)
Aug 16, 2005	21.31	21.34	21.11	21.15	9,630	-0.16(-0.76%)
Aug 15, 2005	21.34	21.34	21.23	21.31	10,272	-0.02(-0.12%)
Aug 12, 2005	21.20	21.34	21.20	21.34	26,644	+0.16(+0.74%)
Aug 11, 2005	21.08	21.18	21.08	21.18	26,002	+0.03(+0.13%)
Aug 10, 2005	21.18	21.34	21.15	21.15	17,013	+0.10(+0.46%)
Aug 09, 2005	21.06	21.18	21.06	21.06	4,494	+0.00(+0.00%)
Aug 08, 2005	20.98	21.18	20.98	21.06	27,928	+0.18(+0.88%)
Aug 05, 2005	20.87	21.06	20.87	20.87	5,778	+0.00(+0.01%)
Aug 04, 2005	20.92	21.03	20.87	20.87	15,729	-0.12(-0.59%)
Aug 03, 2005	20.87	21.02	20.79	21.00	23,113	+0.28(+1.35%)
Aug 02, 2005	20.64	20.72	20.56	20.72	4,173	+0.00(+0.00%)
Aug 01, 2005	20.72	20.87	20.72	20.72	13,803	-0.16(-0.75%)
Jul 29, 2005	20.73	20.87	20.72	20.87	4,494	+0.14(+0.68%)
Jul 28, 2005	20.54	20.73	20.54	20.73	7,704	+0.09(+0.45%)
Jul 27, 2005	20.56	20.64	20.56	20.64	642	-0.05(-0.24%)
Jul 26, 2005	20.67	20.87	20.67	20.69	8,667	+0.13(+0.62%)
Jul 25, 2005	20.58	20.62	20.53	20.56	5,136	+0.00(+0.00%)
Jul 22, 2005	20.33	20.56	20.30	20.56	13,161	+0.16(+0.76%)
Jul 21, 2005	20.25	20.48	20.12	20.40	17,334	+0.16(+0.77%)
Jul 20, 2005	20.01	20.25	20.01	20.25	12,519	+0.16(+0.77%)
Jul 19, 2005	20.33	20.40	20.06	20.09	6,741	-0.16(-0.77%)
Jul 18, 2005	20.33	20.36	20.08	20.25	13,482	-0.16(-0.76%)
Jul 15, 2005	20.35	20.48	20.35	20.40	19,902	-0.03(-0.14%)
Jul 14, 2005	20.33	20.47	20.25	20.43	12,840	+0.03(+0.14%)
Jul 13, 2005	20.11	20.40	20.09	20.40	18,618	+0.23(+1.16%)
Jul 12, 2005	20.00	20.30	19.94	20.17	19,581	+0.17(+0.86%)
Jul 11, 2005	20.17	20.23	20.00	20.00	22,792	-0.25(-1.23%)
Jul 08, 2005	20.25	20.40	20.25	20.25	7,383	-0.08(-0.38%)
Jul 07, 2005	20.30	20.45	20.28	20.33	4,815	-0.03(-0.15%)
Jul 06, 2005	20.42	20.45	20.30	20.36	4,173	-0.05(-0.24%)
Jul 05, 2005	20.33	20.42	20.33	20.41	7,062	+0.11(+0.55%)
Jul 01, 2005	20.25	20.30	20.25	20.30	10,272	+0.16(+0.77%)
Jun 30, 2005	20.25	20.25	20.09	20.14	13,161	+0.03(+0.17%)
Jun 29, 2005	20.01	20.11	19.97	20.11	9,630	+0.20(+1.02%)
Jun 28, 2005	20.01	20.06	19.90	19.90	9,951	-0.42(-2.08%)
Jun 27, 2005	20.30	20.33	20.19	20.33	15,087	+0.03(+0.15%)
Jun 24, 2005	20.25	20.30	20.15	20.30	12,840	+0.10(+0.48%)
Jun 23, 2005	20.17	20.20	20.01	20.20	11,877	+0.02(+0.12%)
Jun 22, 2005	20.17	20.25	20.09	20.17	8,025	+0.08(+0.40%)
Jun 21, 2005	20.25	20.25	20.09	20.09	5,778	-0.17(-0.83%)
Jun 20, 2005	20.03	20.31	20.03	20.26	51,041	+0.17(+0.84%)
Jun 17, 2005	19.98	20.25	19.98	20.09	23,113	+0.11(+0.55%)
Jun 16, 2005	20.09	20.17	19.98	19.98	8,346	-0.11(-0.54%)
Jun 15, 2005	19.95	20.10	19.95	20.09	21,828	+0.06(+0.31%)
Jun 14, 2005	20.17	20.17	20.02	20.03	12,198	-0.06(-0.31%)
Jun 13, 2005	20.01	20.25	19.94	20.09	9,951	+0.16(+0.78%)
Jun 10, 2005	19.64	19.94	19.63	19.94	8,025	+0.23(+1.19%)
Jun 09, 2005	19.73	19.77	19.64	19.70	14,124	-0.17(-0.85%)
Jun 08, 2005	19.65	19.87	19.58	19.87	37,558	+0.19(+0.95%)
Jun 07, 2005	19.81	20.01	19.63	19.68	46,868	-0.56(-2.78%)
Jun 06, 2005	20.20	20.25	20.12	20.25	36,274	-0.20(-0.99%)
Jun 03, 2005	20.56	20.82	20.45	20.45	4,815	-0.10(-0.50%)
Jun 02, 2005	20.54	20.56	20.54	20.55	2,889	+0.07(+0.32%)
Jun 01, 2005	20.56	20.62	20.48	20.49	3,531	-0.09(-0.42%)
May 31, 2005	20.56	20.72	20.56	20.58	4,173	+0.03(+0.15%)
May 27, 2005	20.54	20.56	20.54	20.54	5,457	-0.01(-0.06%)
May 26, 2005	20.59	20.72	20.56	20.56	2,568	-0.16(-0.77%)
May 25, 2005	20.44	20.72	20.37	20.72	25,039	+0.36(+1.76%)
May 24, 2005	20.36	20.40	20.36	20.36	6,420	-0.02(-0.08%)
May 23, 2005	20.48	20.50	20.28	20.37	20,544	-0.34(-1.65%)
May 20, 2005	20.72	20.72	20.72	20.72	1,284	+0.15(+0.73%)
May 19, 2005	20.75	20.75	20.57	20.57	1,605	-0.07(-0.35%)
May 18, 2005	20.56	20.79	20.56	20.64	4,815	+0.00(+0.00%)
May 17, 2005	20.45	20.64	20.31	20.64	5,136	+0.11(+0.53%)
May 16, 2005	20.37	20.56	20.09	20.53	15,087	+0.13(+0.63%)
May 13, 2005	20.79	20.79	20.40	20.40	10,914	-0.47(-2.25%)
May 12, 2005	20.58	20.87	20.56	20.87	9,951	+0.22(+1.06%)
May 11, 2005	20.89	20.89	20.65	20.65	7,062	-0.22(-1.04%)
May 10, 2005	20.90	21.03	20.87	20.87	5,457	-0.02(-0.09%)
May 09, 2005	20.98	20.98	20.89	20.89	3,210	-0.16(-0.76%)
May 06, 2005	20.78	21.05	20.78	21.05	10,272	+0.24(+1.16%)
May 05, 2005	20.70	20.81	20.68	20.81	4,173	+0.12(+0.60%)
May 04, 2005	20.75	20.76	20.68	20.68	2,247	-0.14(-0.67%)
May 03, 2005	21.00	21.07	20.82	20.82	11,235	-0.25(-1.18%)
May 02, 2005	21.00	21.07	20.75	21.07	6,741	+0.08(+0.37%)
Apr 29, 2005	20.86	21.00	20.72	21.00	8,346	+0.22(+1.05%)
Apr 28, 2005	20.95	20.95	20.78	20.78	4,815	-0.20(-0.97%)
Apr 27, 2005	21.00	21.12	20.96	20.98	20,865	-0.11(-0.52%)
Apr 26, 2005	20.89	21.14	20.82	21.09	12,840	+0.20(+0.97%)
Apr 25, 2005	20.87	21.12	20.79	20.89	24,076	+0.02(+0.07%)
Apr 22, 2005	20.62	20.87	20.62	20.87	3,531	+0.12(+0.60%)
Apr 21, 2005	20.78	21.01	20.72	20.75	13,482	+0.03(+0.15%)
Apr 20, 2005	20.61	21.02	20.61	20.72	15,087	+0.00(+0.00%)
Apr 19, 2005	20.76	20.76	20.56	20.72	9,630	-0.05(-0.22%)
Apr 18, 2005	20.72	20.76	20.64	20.76	8,667	+0.02(+0.08%)
Apr 15, 2005	20.86	20.97	20.72	20.75	10,914	-0.11(-0.52%)
Apr 14, 2005	20.62	20.86	20.62	20.86	6,099	+0.14(+0.66%)
Apr 13, 2005	20.89	20.89	20.72	20.72	19,581	-0.24(-1.16%)
Apr 12, 2005	20.81	21.03	20.81	20.96	15,087	+0.15(+0.73%)
Apr 11, 2005	20.84	20.84	20.81	20.81	20,544	-0.08(-0.37%)
Apr 08, 2005	20.89	20.89	20.89	20.89	1,926	-0.07(-0.34%)
Apr 07, 2005	20.96	21.00	20.91	20.96	46,547	-0.07(-0.31%)
Apr 06, 2005	20.53	21.02	20.53	21.02	8,667	+0.55(+2.71%)
Apr 05, 2005	20.90	20.96	20.46	20.47	30,817	-0.51(-2.44%)
Apr 04, 2005	20.87	21.00	20.87	20.98	24,718	+0.05(+0.22%)
Apr 01, 2005	20.87	21.09	20.82	20.93	11,235	+0.03(+0.15%)
Mar 31, 2005	20.68	20.90	20.68	20.90	14,124	+0.28(+1.36%)
Mar 30, 2005	20.79	20.79	20.42	20.62	17,655	-0.19(-0.90%)
Mar 29, 2005	20.65	20.87	20.62	20.81	20,544	-0.06(-0.30%)
Mar 28, 2005	21.05	21.06	20.56	20.87	27,928	-0.10(-0.49%)
Mar 24, 2005	20.95	20.98	20.87	20.97	22,470	+0.45(+2.17%)
Mar 23, 2005	20.58	20.59	20.53	20.53	6,420	-0.08(-0.41%)
Mar 22, 2005	20.78	20.86	20.56	20.61	9,309	-0.24(-1.17%)
Mar 21, 2005	20.64	20.87	20.64	20.86	13,803	+0.14(+0.66%)
Mar 18, 2005	20.79	20.87	20.72	20.72	8,346	-0.07(-0.31%)
Mar 17, 2005	20.79	20.89	20.62	20.78	26,644	+0.02(+0.10%)
Mar 16, 2005	20.70	20.79	20.64	20.76	18,618	+0.05(+0.23%)
Mar 15, 2005	20.68	20.72	20.68	20.72	3,852	+0.11(+0.53%)
Mar 14, 2005	20.42	20.63	20.31	20.61	40,768	+0.14(+0.69%)
Mar 11, 2005	20.45	20.56	20.40	20.47	32,101	-0.04(-0.21%)
Mar 10, 2005	20.56	20.56	20.39	20.51	24,397	-0.04(-0.21%)
Mar 09, 2005	20.72	20.87	20.50	20.55	74,154	-0.16(-0.77%)
Mar 08, 2005	20.48	20.72	20.48	20.71	63,239	+0.31(+1.51%)
Mar 07, 2005	20.09	20.68	20.09	20.40	75,759	+0.39(+1.95%)
Mar 04, 2005	19.83	20.11	19.78	20.01	34,990	+0.19(+0.94%)
Mar 03, 2005	19.70	19.93	19.63	19.83	7,704	+0.05(+0.24%)
Mar 02, 2005	19.70	19.78	19.63	19.78	3,852	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.