Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.32	19.71	19.18	19.71	362,252	+0.48(+2.51%)
Jun 29, 2006	18.88	19.37	18.84	19.23	56,947	+0.54(+2.89%)
Jun 28, 2006	18.42	18.69	18.26	18.69	13,748	+0.39(+2.12%)
Jun 27, 2006	18.75	18.93	18.30	18.30	54,049	-0.35(-1.89%)
Jun 26, 2006	18.37	18.65	18.21	18.65	42,224	+0.42(+2.33%)
Jun 23, 2006	18.24	18.43	17.98	18.23	32,381	-0.18(-0.98%)
Jun 22, 2006	18.21	18.42	18.03	18.41	17,455	+0.06(+0.31%)
Jun 21, 2006	17.83	18.35	17.75	18.35	28,869	+0.39(+2.16%)
Jun 20, 2006	18.11	18.47	17.96	17.96	46,808	-0.22(-1.19%)
Jun 19, 2006	18.60	18.65	18.18	18.18	18,401	-0.52(-2.77%)
Jun 16, 2006	19.22	19.27	18.65	18.70	198,230	-0.61(-3.17%)
Jun 15, 2006	18.47	19.41	18.47	19.31	24,377	+0.84(+4.52%)
Jun 14, 2006	18.80	18.80	18.34	18.47	20,909	-0.04(-0.19%)
Jun 13, 2006	18.49	18.99	18.49	18.51	25,041	-0.11(-0.58%)
Jun 12, 2006	19.41	19.41	18.62	18.62	24,847	-0.73(-3.76%)
Jun 09, 2006	19.48	19.68	19.27	19.35	13,742	-0.40(-2.01%)
Jun 08, 2006	19.24	19.78	18.91	19.74	81,857	+0.26(+1.33%)
Jun 07, 2006	18.91	19.77	18.78	19.48	54,746	+0.41(+2.15%)
Jun 06, 2006	19.22	19.79	18.85	19.07	34,270	-0.29(-1.49%)
Jun 05, 2006	19.78	20.06	19.32	19.36	60,109	-0.66(-3.31%)
Jun 02, 2006	19.93	20.06	19.51	20.02	29,576	+0.01(+0.04%)
Jun 01, 2006	19.44	20.01	19.24	20.01	34,231	+0.51(+2.62%)
May 31, 2006	18.65	19.55	18.65	19.50	134,884	+0.72(+3.83%)
May 30, 2006	19.17	19.32	18.60	18.78	56,279	-0.66(-3.37%)
May 26, 2006	19.40	19.44	19.10	19.44	16,594	+0.04(+0.22%)
May 25, 2006	19.07	19.40	18.52	19.40	30,339	+0.56(+2.98%)
May 24, 2006	18.42	19.07	18.14	18.83	58,643	+0.18(+0.96%)
May 23, 2006	19.08	19.23	18.55	18.65	38,157	-0.33(-1.74%)
May 22, 2006	18.60	19.22	18.22	18.99	41,303	+0.31(+1.66%)
May 19, 2006	18.28	18.80	18.15	18.68	23,690	+0.24(+1.29%)
May 18, 2006	18.45	18.72	18.37	18.44	30,800	+0.10(+0.55%)
May 17, 2006	18.69	18.78	18.10	18.34	36,054	-0.35(-1.89%)
May 16, 2006	18.21	19.07	18.21	18.69	75,522	+0.60(+3.34%)
May 15, 2006	18.52	18.88	18.08	18.09	37,332	-0.32(-1.76%)
May 12, 2006	18.37	18.89	18.37	18.41	34,813	-0.09(-0.51%)
May 11, 2006	19.62	19.62	18.50	18.50	30,624	-0.91(-4.67%)
May 10, 2006	19.42	19.79	19.18	19.41	34,127	-0.08(-0.41%)
May 09, 2006	19.86	19.86	19.49	19.49	16,474	-0.39(-1.96%)
May 08, 2006	19.90	20.16	19.88	19.88	5,257	-0.30(-1.46%)
May 05, 2006	20.12	20.19	20.06	20.17	15,218	+0.09(+0.47%)
May 04, 2006	19.56	20.10	19.56	20.08	25,190	+0.27(+1.38%)
May 03, 2006	19.80	19.91	19.69	19.81	19,826	-0.05(-0.25%)
May 02, 2006	19.79	19.96	19.36	19.86	16,839	+0.27(+1.40%)
May 01, 2006	19.73	19.87	19.39	19.58	42,328	-0.06(-0.33%)
Apr 28, 2006	19.22	19.65	18.79	19.65	27,640	+0.33(+1.71%)
Apr 27, 2006	19.15	19.60	18.91	19.32	19,966	+0.09(+0.49%)
Apr 26, 2006	18.85	19.35	18.58	19.22	32,204	+0.41(+2.18%)
Apr 25, 2006	18.54	18.83	18.29	18.81	27,539	+0.18(+0.97%)
Apr 24, 2006	19.13	19.33	18.58	18.63	49,344	-0.57(-2.96%)
Apr 21, 2006	19.44	19.44	18.88	19.20	31,436	-0.05(-0.26%)
Apr 20, 2006	19.60	19.70	19.04	19.25	22,716	-0.55(-2.76%)
Apr 19, 2006	19.09	19.81	19.03	19.80	42,287	+0.78(+4.09%)
Apr 18, 2006	18.29	19.19	18.07	19.02	38,148	+0.73(+3.97%)
Apr 17, 2006	18.58	19.06	17.75	18.29	94,059	-0.26(-1.40%)
Apr 13, 2006	18.77	18.90	18.45	18.55	26,968	-0.06(-0.31%)
Apr 12, 2006	18.73	18.75	18.36	18.61	25,618	-0.12(-0.62%)
Apr 11, 2006	19.24	19.34	18.72	18.73	24,416	-0.64(-3.31%)
Apr 10, 2006	19.29	19.76	18.99	19.37	20,690	+0.01(+0.04%)
Apr 07, 2006	20.40	20.40	19.29	19.36	26,184	-0.80(-3.96%)
Apr 06, 2006	20.32	20.32	19.80	20.16	12,488	-0.04(-0.21%)
Apr 05, 2006	19.67	20.37	19.49	20.20	27,983	+0.44(+2.22%)
Apr 04, 2006	19.80	20.04	19.45	19.76	23,254	-0.15(-0.76%)
Apr 03, 2006	20.30	20.39	19.60	19.91	18,913	-0.48(-2.33%)
Mar 31, 2006	20.16	20.43	19.52	20.39	50,222	+0.30(+1.47%)
Mar 30, 2006	20.23	20.23	19.94	20.09	12,985	-0.13(-0.64%)
Mar 29, 2006	20.17	20.22	19.90	20.22	23,359	+0.21(+1.04%)
Mar 28, 2006	20.24	20.24	19.82	20.01	52,230	-0.17(-0.86%)
Mar 27, 2006	19.85	20.30	19.78	20.19	56,183	+0.41(+2.08%)
Mar 24, 2006	19.58	19.87	19.45	19.78	49,989	+0.21(+1.07%)
Mar 23, 2006	19.36	19.73	19.35	19.57	19,167	+0.00(+0.00%)
Mar 22, 2006	19.30	19.87	19.30	19.57	23,195	-0.22(-1.09%)
Mar 21, 2006	19.80	20.03	19.78	19.78	49,416	-0.19(-0.97%)
Mar 20, 2006	19.63	19.99	19.44	19.98	69,158	+0.20(+1.02%)
Mar 17, 2006	19.54	19.80	19.31	19.78	154,551	+0.34(+1.74%)
Mar 16, 2006	19.37	19.56	19.32	19.44	27,522	+0.23(+1.20%)
Mar 15, 2006	19.09	19.29	19.09	19.21	18,878	-0.01(-0.07%)
Mar 14, 2006	19.14	19.22	18.83	19.22	25,083	+0.15(+0.79%)
Mar 13, 2006	18.89	19.40	18.74	19.07	27,779	+0.27(+1.45%)
Mar 10, 2006	18.37	18.92	18.36	18.80	22,950	+0.37(+1.99%)
Mar 09, 2006	18.83	19.03	18.43	18.43	38,724	-0.69(-3.61%)
Mar 08, 2006	18.62	19.12	18.62	19.12	18,767	+0.41(+2.19%)
Mar 07, 2006	18.93	19.07	18.54	18.71	28,617	-0.15(-0.80%)
Mar 06, 2006	18.74	18.95	18.45	18.86	26,136	-0.01(-0.04%)
Mar 03, 2006	18.91	19.08	18.57	18.87	38,807	-0.14(-0.72%)
Mar 02, 2006	18.81	19.01	18.55	19.01	22,770	-0.07(-0.38%)
Mar 01, 2006	18.48	19.14	18.38	19.08	38,674	+0.45(+2.40%)
Feb 28, 2006	19.01	18.99	18.46	18.63	18,183	-0.38(-2.01%)
Feb 27, 2006	18.81	19.06	18.81	19.01	23,793	-0.01(-0.08%)
Feb 24, 2006	19.01	19.09	18.86	19.03	35,443	-0.07(-0.38%)
Feb 23, 2006	19.46	19.51	19.04	19.10	71,668	-0.48(-2.43%)
Feb 22, 2006	19.62	19.70	19.37	19.58	61,964	+0.14(+0.70%)
Feb 21, 2006	19.77	19.84	19.18	19.44	31,817	-0.45(-2.24%)
Feb 17, 2006	19.78	19.97	19.51	19.89	109,473	+0.25(+1.28%)
Feb 16, 2006	19.42	19.63	19.18	19.63	40,002	+0.09(+0.44%)
Feb 15, 2006	19.15	19.55	19.01	19.55	41,440	+0.19(+1.00%)
Feb 14, 2006	19.12	19.35	18.78	19.35	41,505	+0.37(+1.93%)
Feb 13, 2006	18.70	18.99	18.63	18.99	25,751	+0.28(+1.50%)
Feb 10, 2006	17.98	18.86	17.89	18.70	56,232	+0.55(+3.05%)
Feb 09, 2006	18.30	18.42	18.00	18.15	21,362	-0.14(-0.75%)
Feb 08, 2006	18.07	18.32	18.00	18.29	9,292	+0.28(+1.56%)
Feb 07, 2006	18.06	18.14	17.94	18.01	93,259	-0.07(-0.40%)
Feb 06, 2006	17.93	18.11	17.92	18.08	40,616	+0.07(+0.40%)
Feb 03, 2006	17.93	18.11	17.93	18.01	19,276	+0.08(+0.44%)
Feb 02, 2006	17.91	18.17	17.48	17.93	156,440	-0.01(-0.04%)
Feb 01, 2006	17.24	17.93	16.89	17.93	39,135	+0.45(+2.59%)
Jan 31, 2006	17.08	17.69	17.05	17.48	22,802	-0.04(-0.21%)
Jan 30, 2006	17.64	17.71	17.02	17.52	11,947	-0.12(-0.69%)
Jan 27, 2006	17.61	17.77	17.45	17.64	25,370	+0.03(+0.16%)
Jan 26, 2006	17.07	17.61	16.11	17.61	46,593	+0.63(+3.69%)
Jan 25, 2006	17.17	17.17	16.77	16.98	10,722	-0.19(-1.09%)
Jan 24, 2006	16.93	17.27	16.86	17.17	36,742	+0.43(+2.58%)
Jan 23, 2006	16.99	17.26	16.69	16.74	17,382	-0.06(-0.39%)
Jan 20, 2006	17.38	17.38	16.80	16.80	14,475	-0.44(-2.55%)
Jan 19, 2006	17.28	17.28	17.05	17.24	6,255	-0.04(-0.21%)
Jan 18, 2006	17.28	17.30	17.08	17.28	10,333	+0.14(+0.80%)
Jan 17, 2006	17.11	17.28	17.11	17.14	8,068	+0.09(+0.51%)
Jan 13, 2006	16.92	17.06	16.62	17.06	12,229	-0.01(-0.08%)
Jan 12, 2006	17.26	17.88	17.05	17.07	27,084	-0.13(-0.75%)
Jan 11, 2006	17.01	17.28	16.77	17.20	50,843	+0.04(+0.21%)
Jan 10, 2006	16.57	17.17	16.50	17.16	13,527	+0.37(+2.19%)
Jan 09, 2006	16.86	17.09	16.43	16.80	33,114	+0.06(+0.39%)
Jan 06, 2006	16.71	16.89	16.38	16.73	18,316	+0.19(+1.18%)
Jan 05, 2006	16.85	16.98	16.54	16.54	9,074	-0.24(-1.46%)
Jan 04, 2006	16.19	17.06	15.98	16.78	29,811	+0.46(+2.82%)
Jan 03, 2006	16.75	16.84	16.25	16.32	25,700	-0.52(-3.08%)
Dec 30, 2005	16.88	17.28	16.58	16.84	52,003	-0.24(-1.43%)
Dec 29, 2005	17.04	17.31	16.99	17.08	42,898	+0.17(+0.98%)
Dec 28, 2005	17.12	17.12	16.84	16.92	13,195	+0.00(+0.00%)
Dec 27, 2005	17.10	17.28	16.92	16.92	12,778	-0.02(-0.13%)
Dec 23, 2005	17.02	17.03	16.80	16.94	6,536	-0.18(-1.05%)
Dec 22, 2005	17.23	17.24	16.69	17.12	19,138	+0.27(+1.62%)
Dec 21, 2005	16.80	16.96	16.80	16.85	8,187	+0.21(+1.25%)
Dec 20, 2005	16.78	16.88	16.61	16.64	35,517	-0.14(-0.82%)
Dec 19, 2005	16.92	17.03	16.62	16.77	30,643	-0.32(-1.89%)
Dec 16, 2005	17.19	17.19	16.85	17.10	109,309	-0.13(-0.75%)
Dec 15, 2005	17.01	17.23	16.72	17.23	26,743	+0.12(+0.72%)
Dec 14, 2005	17.13	17.39	16.93	17.11	11,409	-0.24(-1.37%)
Dec 13, 2005	16.82	17.34	16.82	17.34	14,553	+0.40(+2.34%)
Dec 12, 2005	16.87	17.06	16.85	16.95	21,801	-0.04(-0.25%)
Dec 09, 2005	16.98	17.16	16.98	16.99	24,584	+0.01(+0.08%)
Dec 08, 2005	16.70	17.10	16.70	16.98	5,735	+0.20(+1.20%)
Dec 07, 2005	17.16	17.19	16.73	16.77	45,781	-0.08(-0.47%)
Dec 06, 2005	17.10	17.11	16.59	16.85	19,124	-0.06(-0.34%)
Dec 05, 2005	17.30	17.30	16.80	16.91	16,903	-0.63(-3.61%)
Dec 02, 2005	17.42	17.57	17.23	17.55	13,670	+0.19(+1.08%)
Dec 01, 2005	17.28	17.47	16.88	17.36	13,813	+0.31(+1.82%)
Nov 30, 2005	17.27	17.28	16.91	17.05	13,474	-0.01(-0.08%)
Nov 29, 2005	16.83	17.28	16.59	17.06	20,034	+0.44(+2.64%)
Nov 28, 2005	17.28	17.28	16.62	16.62	12,832	-0.54(-3.15%)
Nov 25, 2005	16.87	17.27	16.87	17.16	6,379	-0.03(-0.17%)
Nov 23, 2005	17.21	17.24	16.89	17.19	21,929	+0.01(+0.08%)
Nov 22, 2005	17.03	17.20	17.02	17.18	9,445	+0.16(+0.93%)
Nov 21, 2005	16.88	17.02	16.72	17.02	13,673	+0.21(+1.24%)
Nov 18, 2005	16.70	16.90	16.52	16.81	20,616	+0.49(+3.00%)
Nov 17, 2005	15.88	16.43	15.88	16.32	8,708	+0.65(+4.13%)
Nov 16, 2005	16.23	16.28	15.67	15.67	34,686	-0.76(-4.64%)
Nov 15, 2005	16.98	17.03	16.29	16.44	7,750	-0.39(-2.31%)
Nov 14, 2005	17.06	17.06	16.73	16.83	20,313	-0.09(-0.51%)
Nov 11, 2005	16.97	17.20	16.73	16.91	14,877	-0.22(-1.30%)
Nov 10, 2005	17.26	17.28	16.82	17.14	15,537	-0.14(-0.83%)
Nov 09, 2005	16.98	17.41	16.98	17.28	10,439	+0.40(+2.35%)
Nov 08, 2005	17.08	17.26	16.75	16.88	5,419	-0.41(-2.37%)
Nov 07, 2005	17.07	17.30	17.03	17.29	8,713	+0.24(+1.39%)
Nov 04, 2005	17.24	17.24	16.95	17.06	8,064	-0.19(-1.09%)
Nov 03, 2005	16.87	17.27	16.72	17.24	32,426	+0.37(+2.22%)
Nov 02, 2005	16.13	16.87	16.13	16.87	18,213	+0.85(+5.30%)
Nov 01, 2005	16.20	16.39	15.83	16.02	20,335	-0.23(-1.42%)
Oct 31, 2005	15.90	16.37	15.49	16.25	27,200	+0.38(+2.40%)
Oct 28, 2005	15.40	15.87	15.24	15.87	26,953	+0.75(+4.95%)
Oct 27, 2005	15.18	15.46	15.12	15.12	22,290	-0.17(-1.08%)
Oct 26, 2005	15.21	15.87	15.21	15.28	21,674	-0.05(-0.33%)
Oct 25, 2005	15.69	15.71	15.22	15.34	14,205	-0.50(-3.18%)
Oct 24, 2005	15.49	15.84	15.34	15.84	110,655	+0.38(+2.47%)
Oct 21, 2005	15.31	15.58	15.31	15.46	16,378	+0.09(+0.61%)
Oct 20, 2005	15.33	15.52	15.23	15.36	29,285	-0.12(-0.74%)
Oct 19, 2005	15.41	15.52	15.34	15.48	83,432	+0.04(+0.23%)
Oct 18, 2005	15.34	15.47	15.34	15.44	21,408	-0.01(-0.09%)
Oct 17, 2005	15.34	15.46	15.34	15.46	20,062	-0.01(-0.09%)
Oct 14, 2005	15.66	15.66	15.34	15.47	4,411	-0.06(-0.37%)
Oct 13, 2005	15.38	15.53	15.34	15.53	20,420	+0.25(+1.65%)
Oct 12, 2005	15.21	15.48	15.21	15.28	27,779	-0.07(-0.47%)
Oct 11, 2005	15.43	15.48	15.34	15.35	17,037	-0.04(-0.28%)
Oct 10, 2005	15.34	15.48	15.34	15.39	11,888	-0.01(-0.05%)
Oct 07, 2005	15.61	15.61	15.35	15.40	9,081	-0.04(-0.23%)
Oct 06, 2005	15.13	15.59	15.13	15.44	21,884	+0.22(+1.47%)
Oct 05, 2005	15.32	15.41	15.21	15.21	19,340	-0.23(-1.49%)
Oct 04, 2005	15.51	15.70	15.31	15.44	32,315	+0.00(+0.00%)
Oct 03, 2005	15.57	15.59	15.30	15.44	23,620	-0.05(-0.33%)
Sep 30, 2005	15.86	15.86	15.41	15.49	36,967	-0.32(-2.05%)
Sep 29, 2005	15.60	16.00	15.30	15.82	45,522	+0.34(+2.19%)
Sep 28, 2005	15.78	15.79	15.26	15.48	19,605	-0.16(-1.01%)
Sep 27, 2005	15.55	15.70	15.34	15.64	20,684	+0.09(+0.56%)
Sep 26, 2005	15.22	15.55	15.22	15.55	22,233	+0.28(+1.84%)
Sep 23, 2005	15.27	15.35	15.13	15.27	29,304	+0.04(+0.24%)
Sep 22, 2005	15.23	15.51	15.23	15.23	28,319	-0.13(-0.84%)
Sep 21, 2005	16.07	16.07	15.36	15.36	45,476	-0.65(-4.05%)
Sep 20, 2005	16.74	17.00	15.92	16.01	38,264	-0.56(-3.39%)
Sep 19, 2005	16.77	17.07	16.45	16.57	80,567	-0.58(-3.36%)
Sep 16, 2005	15.23	17.25	15.23	17.15	158,431	+2.15(+14.30%)
Sep 15, 2005	15.53	15.93	14.94	15.00	107,566	-0.41(-2.66%)
Sep 14, 2005	16.18	16.42	15.38	15.41	87,088	-0.73(-4.50%)
Sep 13, 2005	16.62	16.62	15.85	16.14	66,917	-0.60(-3.57%)
Sep 12, 2005	17.34	17.38	16.39	16.74	66,310	-0.43(-2.52%)
Sep 09, 2005	17.32	17.61	16.70	17.17	95,491	-0.34(-1.93%)
Sep 08, 2005	17.85	17.90	17.38	17.51	37,967	-0.35(-1.94%)
Sep 07, 2005	17.46	17.87	17.41	17.85	52,004	+0.27(+1.51%)
Sep 06, 2005	17.18	17.63	17.18	17.59	46,069	+0.53(+3.08%)
Sep 02, 2005	16.69	17.14	16.67	17.06	21,708	+0.12(+0.68%)
Sep 01, 2005	16.56	17.18	16.55	16.95	26,798	+0.39(+2.35%)
Aug 31, 2005	15.83	16.56	15.81	16.56	19,766	+0.65(+4.07%)
Aug 30, 2005	16.14	16.14	15.83	15.91	9,832	-0.32(-2.00%)
Aug 29, 2005	15.70	16.29	15.67	16.23	13,275	+0.45(+2.87%)
Aug 26, 2005	16.02	16.38	15.70	15.78	46,273	-0.35(-2.19%)
Aug 25, 2005	16.21	16.47	15.91	16.13	25,676	-0.09(-0.58%)
Aug 24, 2005	15.84	16.44	15.69	16.23	56,393	+0.41(+2.59%)
Aug 23, 2005	16.58	16.64	15.81	15.82	28,932	-0.70(-4.23%)
Aug 22, 2005	16.26	16.62	16.22	16.52	22,223	+0.32(+1.96%)
Aug 19, 2005	15.46	16.67	15.46	16.20	37,628	+0.65(+4.17%)
Aug 18, 2005	15.21	15.67	15.05	15.55	19,690	+0.37(+2.47%)
Aug 17, 2005	15.37	15.37	14.97	15.18	6,707	-0.19(-1.26%)
Aug 16, 2005	15.51	15.65	15.23	15.37	17,095	-0.29(-1.84%)
Aug 15, 2005	15.48	15.66	14.94	15.66	23,633	+0.39(+2.55%)
Aug 12, 2005	15.57	15.61	14.95	15.27	25,320	-0.40(-2.57%)
Aug 11, 2005	15.44	15.71	15.36	15.67	9,442	+0.32(+2.11%)
Aug 10, 2005	16.00	16.00	15.35	15.35	11,339	-0.37(-2.38%)
Aug 09, 2005	15.84	16.19	15.71	15.72	5,504	+0.03(+0.18%)
Aug 08, 2005	15.87	15.97	15.63	15.70	17,228	+0.10(+0.65%)
Aug 05, 2005	16.56	16.56	15.49	15.59	18,883	-0.74(-4.54%)
Aug 04, 2005	17.34	17.51	16.18	16.34	8,458	-1.13(-6.47%)
Aug 03, 2005	17.74	17.75	17.44	17.47	8,956	-0.53(-2.92%)
Aug 02, 2005	17.47	17.99	17.46	17.99	24,694	+0.45(+2.59%)
Aug 01, 2005	17.55	17.85	17.54	17.54	12,107	+0.06(+0.33%)
Jul 29, 2005	18.00	18.00	17.11	17.48	35,782	-0.43(-2.41%)
Jul 28, 2005	17.85	17.96	17.48	17.91	30,697	+0.06(+0.32%)
Jul 27, 2005	17.83	17.95	17.47	17.85	39,862	-0.19(-1.08%)
Jul 26, 2005	17.49	18.06	17.29	18.05	80,861	+0.55(+3.17%)
Jul 25, 2005	17.52	17.70	17.31	17.49	47,398	-0.05(-0.27%)
Jul 22, 2005	15.99	17.55	15.99	17.54	63,570	+1.10(+6.68%)
Jul 21, 2005	16.52	16.70	16.44	16.44	35,902	+0.07(+0.44%)
Jul 20, 2005	15.72	16.47	15.70	16.37	11,482	+0.45(+2.85%)
Jul 19, 2005	15.86	15.99	15.59	15.92	9,404	+0.25(+1.61%)
Jul 18, 2005	15.43	15.75	15.37	15.67	12,396	+0.30(+1.97%)
Jul 15, 2005	15.16	15.64	15.16	15.36	16,744	+0.13(+0.85%)
Jul 14, 2005	15.75	15.82	15.23	15.23	17,583	-0.28(-1.81%)
Jul 13, 2005	15.62	15.81	15.48	15.52	12,746	-0.23(-1.46%)
Jul 12, 2005	15.38	15.84	15.38	15.75	18,790	+0.15(+0.97%)
Jul 11, 2005	15.44	15.65	15.31	15.59	22,670	+0.15(+0.98%)
Jul 08, 2005	15.23	15.44	15.23	15.44	24,386	+0.09(+0.61%)
Jul 07, 2005	15.23	15.41	15.21	15.35	13,825	-0.04(-0.23%)
Jul 06, 2005	15.45	15.46	15.25	15.39	23,820	-0.11(-0.70%)
Jul 05, 2005	16.07	16.52	15.24	15.49	74,587	-0.40(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.