Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.671	2.671	2.671	2.671	111	-0.06(-2.30%)
Jun 29, 2006	2.733	2.760	2.680	2.733	3,124	+0.04(+1.67%)
Jun 28, 2006	2.599	2.778	2.599	2.688	781	+0.05(+2.04%)
Jun 27, 2006	2.599	2.778	2.599	2.635	4,495	-0.10(-3.61%)
Jun 26, 2006	2.590	2.957	2.590	2.733	52,669	+0.11(+4.10%)
Jun 23, 2006	2.733	2.805	2.509	2.626	150,430	-0.12(-4.25%)
Jun 22, 2006	2.796	2.850	2.742	2.742	8,145	-0.05(-1.92%)
Jun 21, 2006	2.796	2.913	2.796	2.796	6,949	+0.00(+0.00%)
Jun 20, 2006	2.796	2.805	2.796	2.796	223	+0.00(+0.00%)
Jun 19, 2006	2.733	2.796	2.733	2.796	4,909	+0.09(+3.45%)
Jun 16, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 15, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 14, 2006	2.697	2.703	2.697	2.703	556	+0.02(+0.87%)
Jun 13, 2006	2.728	2.737	2.680	2.680	3,453	-0.04(-1.64%)
Jun 12, 2006	2.733	2.733	2.724	2.724	4,463	-0.01(-0.33%)
Jun 09, 2006	2.733	2.733	2.733	2.733	892	+0.00(+0.00%)
Jun 08, 2006	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Jun 07, 2006	2.724	2.733	2.724	2.733	2,912	+0.02(+0.66%)
Jun 06, 2006	2.710	2.720	2.710	2.715	1,719	-0.01(-0.33%)
Jun 05, 2006	2.733	2.751	2.724	2.724	1,450	+0.03(+1.00%)
Jun 02, 2006	2.680	2.697	2.680	2.697	1,450	+0.07(+2.73%)
Jun 01, 2006	2.581	2.626	2.581	2.626	383	-0.04(-1.68%)
May 31, 2006	2.626	2.697	2.590	2.671	1,606	-0.05(-1.97%)
May 30, 2006	2.751	2.751	2.688	2.724	5,050	+0.05(+2.01%)
May 26, 2006	2.671	2.671	2.671	2.671	111	+0.01(+0.33%)
May 25, 2006	2.697	2.796	2.626	2.662	1,715	-0.04(-1.33%)
May 24, 2006	2.545	2.778	2.545	2.697	2,683	+0.15(+5.98%)
May 23, 2006	2.746	2.746	2.545	2.545	1,227	+0.04(+1.43%)
May 22, 2006	2.509	2.913	2.509	2.509	3,349	-0.23(-8.50%)
May 19, 2006	2.742	2.742	2.742	2.742	296	+0.11(+4.08%)
May 18, 2006	2.452	2.635	2.452	2.635	18,858	-0.05(-2.00%)
May 17, 2006	2.751	2.751	2.599	2.688	2,901	+0.00(+0.00%)
May 16, 2006	2.563	2.697	2.563	2.688	2,581	-0.09(-3.23%)
May 15, 2006	2.697	2.850	2.644	2.778	16,751	+0.13(+5.08%)
May 12, 2006	2.644	3.092	2.644	2.644	44,138	+0.00(+0.00%)
May 11, 2006	2.644	2.644	2.644	2.644	1,562	+0.00(+0.00%)
May 10, 2006	2.688	2.696	2.644	2.644	6,974	-0.01(-0.34%)
May 09, 2006	2.581	2.688	2.581	2.653	2,862	-0.08(-2.95%)
May 08, 2006	2.733	2.733	2.733	2.733	330	-0.04(-1.61%)
May 05, 2006	2.778	2.778	2.778	2.778	0	+0.00(+0.00%)
May 04, 2006	2.778	2.778	2.778	2.778	1,060	+0.09(+3.33%)
May 03, 2006	2.724	2.724	2.688	2.688	13,662	-0.09(-3.23%)
May 02, 2006	2.724	2.778	2.724	2.778	781	+0.08(+3.00%)
May 01, 2006	2.491	2.697	2.491	2.697	11,127	+0.04(+1.34%)
Apr 28, 2006	2.638	2.662	2.638	2.662	223	+0.05(+2.06%)
Apr 27, 2006	2.787	2.832	2.411	2.608	11,312	-0.22(-7.62%)
Apr 26, 2006	2.823	2.868	2.778	2.823	16,788	+0.06(+2.04%)
Apr 25, 2006	2.724	2.787	2.715	2.766	2,175	-0.12(-4.13%)
Apr 24, 2006	2.554	2.993	2.554	2.886	7,947	+0.35(+13.78%)
Apr 21, 2006	2.527	2.536	2.508	2.536	11,969	+0.01(+0.35%)
Apr 20, 2006	2.527	2.527	2.527	2.527	557	-0.03(-1.05%)
Apr 19, 2006	2.491	2.554	2.491	2.554	36,748	-0.02(-0.70%)
Apr 18, 2006	2.491	2.599	2.491	2.572	23,255	-0.04(-1.37%)
Apr 17, 2006	2.563	2.705	2.563	2.608	5,339	-0.03(-1.02%)
Apr 13, 2006	2.733	2.635	2.635	2.635	3,905	-0.10(-3.60%)
Apr 12, 2006	2.608	2.751	2.608	2.733	7,866	+0.04(+1.67%)
Apr 11, 2006	2.688	2.688	2.688	2.688	931	+0.00(+0.00%)
Apr 10, 2006	2.563	2.780	2.563	2.688	2,555	-0.08(-2.91%)
Apr 07, 2006	2.688	2.769	2.688	2.769	11,351	+0.07(+2.66%)
Apr 06, 2006	2.609	2.697	2.609	2.697	1,166	-0.06(-2.27%)
Apr 05, 2006	2.563	2.850	2.563	2.760	35,046	+0.17(+6.57%)
Apr 04, 2006	2.536	2.680	2.463	2.590	12,600	+0.05(+2.12%)
Apr 03, 2006	2.581	2.644	2.473	2.536	27,278	+0.02(+0.71%)
Mar 31, 2006	2.490	2.554	2.490	2.518	3,961	-0.01(-0.46%)
Mar 30, 2006	2.455	2.554	2.375	2.530	15,269	+0.13(+5.34%)
Mar 29, 2006	2.635	2.654	2.330	2.402	33,653	-0.22(-8.53%)
Mar 28, 2006	2.500	2.662	2.500	2.626	3,947	-0.01(-0.34%)
Mar 27, 2006	2.536	2.635	2.536	2.635	1,004	+0.09(+3.56%)
Mar 24, 2006	2.518	2.544	2.485	2.544	502	-0.05(-2.10%)
Mar 23, 2006	2.599	2.599	2.599	2.599	223	+0.00(+0.00%)
Mar 21, 2006	2.599	2.599	2.599	2.599	2,120	+0.02(+0.69%)
Mar 20, 2006	2.599	2.599	2.581	2.581	2,566	+0.01(+0.35%)
Mar 17, 2006	2.581	2.581	2.572	2.572	781	-0.11(-4.01%)
Mar 16, 2006	2.688	2.688	2.491	2.680	3,510	-0.01(-0.33%)
Mar 15, 2006	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Mar 14, 2006	2.473	2.688	2.429	2.688	1,339	+0.02(+0.67%)
Mar 13, 2006	2.402	2.671	2.402	2.671	2,675	-0.02(-0.67%)
Mar 10, 2006	2.545	2.688	2.482	2.688	2,497	+0.12(+4.53%)
Mar 09, 2006	2.429	2.590	2.258	2.572	23,104	-0.07(-2.71%)
Mar 08, 2006	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Mar 07, 2006	2.688	2.688	2.312	2.644	19,880	-0.04(-1.67%)
Mar 06, 2006	2.429	2.688	2.429	2.688	10,931	+0.31(+13.21%)
Mar 03, 2006	2.348	2.402	2.319	2.375	2,142	+0.00(+0.00%)
Mar 02, 2006	2.321	2.375	2.321	2.375	4,139	+0.05(+2.32%)
Mar 01, 2006	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Feb 28, 2006	2.420	2.321	2.321	2.321	4,575	-0.10(-4.07%)
Feb 27, 2006	2.420	2.420	2.420	2.420	1,227	+0.01(+0.37%)
Feb 24, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 23, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 22, 2006	2.438	2.455	2.411	2.411	334	-0.04(-1.82%)
Feb 21, 2006	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Feb 17, 2006	2.473	2.473	2.330	2.455	2,265	-0.03(-1.08%)
Feb 16, 2006	2.482	2.482	2.482	2.482	2,231	-0.06(-2.46%)
Feb 15, 2006	2.518	2.545	2.518	2.545	223	-0.05(-2.07%)
Feb 14, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 13, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 10, 2006	2.599	2.603	2.421	2.599	4,871	+0.04(+1.75%)
Feb 09, 2006	2.527	2.554	2.527	2.554	1,919	+0.04(+1.75%)
Feb 08, 2006	2.510	2.510	2.510	2.510	518	-0.01(-0.32%)
Feb 07, 2006	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Feb 06, 2006	2.500	2.518	2.500	2.518	7,975	+0.05(+2.18%)
Feb 03, 2006	2.464	2.500	2.447	2.464	27,772	-0.01(-0.36%)
Feb 02, 2006	2.330	2.473	2.330	2.473	6,807	+0.00(+0.00%)
Feb 01, 2006	2.473	2.473	2.473	2.473	1,115	+0.10(+4.15%)
Jan 31, 2006	2.375	2.375	2.375	2.375	2,789	+0.00(+0.00%)
Jan 30, 2006	2.384	2.384	2.375	2.375	1,673	+0.00(+0.00%)
Jan 27, 2006	2.375	2.375	2.375	2.375	669	+0.00(+0.00%)
Jan 26, 2006	2.375	2.375	2.375	2.375	892	-0.02(-0.75%)
Jan 25, 2006	2.393	2.393	2.393	2.393	892	+0.00(+0.00%)
Jan 24, 2006	2.375	2.393	2.375	2.393	1,115	+0.02(+0.75%)
Jan 23, 2006	2.375	2.411	2.375	2.375	7,141	-0.01(-0.38%)
Jan 20, 2006	2.384	2.384	2.375	2.384	1,896	+0.00(+0.00%)
Jan 19, 2006	2.384	2.384	2.384	2.384	2,711	+0.00(+0.00%)
Jan 18, 2006	2.384	2.398	2.384	2.384	1,544	+0.00(+0.00%)
Jan 17, 2006	2.384	2.384	2.384	2.384	852	-0.12(-4.66%)
Jan 13, 2006	2.491	2.500	2.384	2.500	3,012	+0.02(+0.72%)
Jan 12, 2006	2.393	2.500	2.384	2.482	8,815	+0.10(+4.14%)
Jan 11, 2006	2.384	2.384	2.384	2.384	1,450	+0.00(+0.00%)
Jan 10, 2006	2.393	2.393	2.384	2.384	1,450	-0.01(-0.37%)
Jan 09, 2006	2.384	2.410	2.384	2.393	1,547	+0.01(+0.38%)
Jan 06, 2006	2.384	2.384	2.384	2.384	1,115	+0.00(+0.00%)
Jan 05, 2006	2.420	2.420	2.384	2.384	6,918	-0.04(-1.85%)
Jan 04, 2006	2.429	2.429	2.429	2.429	137	-0.10(-3.90%)
Jan 03, 2006	2.464	2.527	2.455	2.527	892	+0.11(+4.44%)
Dec 30, 2005	2.330	2.420	2.330	2.420	2,901	+0.09(+3.85%)
Dec 29, 2005	2.330	2.330	2.312	2.330	37,187	-0.04(-1.89%)
Dec 28, 2005	2.375	2.375	2.375	2.375	2,343	+0.00(+0.00%)
Dec 23, 2005	2.393	2.393	2.375	2.375	230	-0.08(-3.28%)
Dec 22, 2005	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Dec 21, 2005	2.331	2.464	2.331	2.455	582	+0.13(+5.38%)
Dec 20, 2005	2.366	2.366	2.330	2.330	9,907	-0.04(-1.89%)
Dec 19, 2005	2.375	2.375	2.375	2.375	111	+0.00(+0.00%)
Dec 16, 2005	2.312	2.500	2.312	2.375	3,927	-0.13(-5.36%)
Dec 15, 2005	2.258	2.509	2.258	2.509	3,548	+0.04(+1.82%)
Dec 14, 2005	2.464	2.509	2.464	2.464	1,352	-0.10(-3.85%)
Dec 13, 2005	2.473	2.563	2.420	2.563	4,341	+0.05(+2.14%)
Dec 12, 2005	2.509	2.554	2.509	2.509	2,281	-0.04(-1.75%)
Dec 09, 2005	2.240	2.680	2.240	2.554	14,959	+0.13(+5.56%)
Dec 08, 2005	2.303	2.420	2.303	2.420	788	+0.03(+1.12%)
Dec 07, 2005	2.294	2.393	2.294	2.393	557	+0.11(+4.70%)
Dec 06, 2005	2.339	2.384	2.258	2.285	24,556	-0.09(-3.77%)
Dec 05, 2005	2.348	2.455	2.339	2.375	2,343	-0.03(-1.12%)
Dec 02, 2005	2.402	2.402	2.402	2.402	2,414	+0.01(+0.37%)
Dec 01, 2005	2.240	2.402	2.240	2.393	1,497	+0.09(+4.13%)
Nov 30, 2005	2.330	2.509	2.298	2.298	2,120	+0.01(+0.47%)
Nov 29, 2005	2.411	2.447	2.287	2.287	4,616	-0.12(-5.13%)
Nov 28, 2005	2.249	2.420	2.249	2.411	557	+0.04(+1.89%)
Nov 25, 2005	2.366	2.366	2.366	2.366	0	+0.00(+0.00%)
Nov 23, 2005	2.249	2.402	2.249	2.366	2,238	-0.04(-1.49%)
Nov 22, 2005	2.294	2.402	2.240	2.402	18,858	-0.02(-0.74%)
Nov 21, 2005	2.366	2.420	2.267	2.420	4,172	+0.04(+1.50%)
Nov 18, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Nov 17, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Nov 16, 2005	2.366	2.384	2.366	2.384	2,730	-0.06(-2.56%)
Nov 15, 2005	2.375	2.545	2.375	2.447	2,988	+0.07(+3.02%)
Nov 14, 2005	2.375	2.375	2.375	2.375	643	+0.02(+0.76%)
Nov 11, 2005	2.375	2.375	2.357	2.357	13,055	+0.00(+0.00%)
Nov 10, 2005	2.357	2.357	2.357	2.357	446	+0.00(+0.00%)
Nov 09, 2005	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Nov 08, 2005	2.420	2.420	2.357	2.357	12,274	-0.06(-2.59%)
Nov 07, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Nov 04, 2005	2.420	2.420	2.420	2.420	2,678	+0.06(+2.58%)
Nov 03, 2005	2.359	2.359	2.359	2.359	376	-0.06(-2.52%)
Nov 02, 2005	2.420	2.420	2.420	2.420	334	+0.00(+0.00%)
Nov 01, 2005	2.599	2.599	2.330	2.420	4,580	-0.22(-8.16%)
Oct 31, 2005	2.688	2.688	2.447	2.635	3,344	-0.04(-1.67%)
Oct 28, 2005	2.312	2.680	2.312	2.680	5,694	+0.42(+18.65%)
Oct 27, 2005	2.249	2.344	2.249	2.258	1,339	-0.13(-5.26%)
Oct 26, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 25, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 24, 2005	2.357	2.384	2.330	2.384	781	+0.10(+4.38%)
Oct 21, 2005	2.393	2.402	2.258	2.284	3,124	-0.16(-6.46%)
Oct 20, 2005	2.348	2.464	2.285	2.442	2,622	+0.04(+1.66%)
Oct 19, 2005	2.375	2.402	2.375	2.402	1,277	-0.09(-3.70%)
Oct 18, 2005	2.518	2.518	2.339	2.494	1,673	-0.07(-2.88%)
Oct 17, 2005	2.303	2.568	2.303	2.568	1,966	+0.17(+6.92%)
Oct 14, 2005	2.240	2.536	2.240	2.402	6,157	+0.04(+1.90%)
Oct 13, 2005	2.321	2.482	2.285	2.357	11,612	-0.06(-2.59%)
Oct 12, 2005	2.384	2.464	2.366	2.420	17,742	+0.03(+1.12%)
Oct 11, 2005	2.554	2.554	2.303	2.393	10,370	-0.09(-3.61%)
Oct 10, 2005	2.420	2.527	2.411	2.482	13,055	-0.08(-3.15%)
Oct 07, 2005	2.581	2.581	2.563	2.563	223	-0.06(-2.39%)
Oct 06, 2005	2.572	2.626	2.438	2.626	5,133	-0.01(-0.34%)
Oct 05, 2005	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Oct 04, 2005	2.536	2.635	2.536	2.635	1,227	+0.00(+0.00%)
Oct 03, 2005	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Sep 30, 2005	2.608	2.635	2.339	2.635	1,673	-0.02(-0.68%)
Sep 29, 2005	2.509	2.653	2.509	2.653	1,450	+0.00(+0.00%)
Sep 28, 2005	2.653	2.653	2.653	2.653	0	+0.00(+0.00%)
Sep 27, 2005	2.518	2.653	2.420	2.653	18,523	+0.04(+1.72%)
Sep 26, 2005	2.599	2.608	2.545	2.608	892	+0.01(+0.34%)
Sep 23, 2005	2.599	2.599	2.563	2.599	446	-0.04(-1.36%)
Sep 22, 2005	2.635	2.635	2.267	2.635	12,609	+0.13(+5.00%)
Sep 21, 2005	2.473	2.509	2.420	2.509	3,347	-0.18(-6.67%)
Sep 20, 2005	2.381	2.688	2.381	2.688	781	+0.09(+3.45%)
Sep 19, 2005	2.482	2.599	2.375	2.599	11,669	+0.19(+7.81%)
Sep 16, 2005	2.330	2.706	2.330	2.411	80,400	+0.11(+4.67%)
Sep 15, 2005	2.375	2.464	2.240	2.303	13,823	-0.07(-3.02%)
Sep 14, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 13, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 12, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 09, 2005	2.420	2.482	2.241	2.375	2,644	-0.05(-2.21%)
Sep 08, 2005	2.500	2.617	2.402	2.429	19,806	-0.08(-3.21%)
Sep 07, 2005	2.473	2.518	2.464	2.509	7,262	-0.04(-1.75%)
Sep 06, 2005	2.509	2.635	2.509	2.554	6,248	-0.04(-1.38%)
Sep 02, 2005	2.509	2.590	2.509	2.590	1,450	+0.04(+1.40%)
Sep 01, 2005	2.554	2.554	2.554	2.554	0	+0.00(+0.00%)
Aug 31, 2005	2.644	2.554	2.554	2.554	557	+0.00(+0.00%)
Aug 30, 2005	2.688	2.706	2.554	2.554	68,282	-0.14(-5.32%)
Aug 29, 2005	2.688	2.697	2.688	2.697	46,278	+0.01(+0.33%)
Aug 26, 2005	2.688	2.706	2.688	2.688	1,796	+0.00(+0.00%)
Aug 25, 2005	2.697	2.697	2.688	2.688	1,562	+0.00(+0.00%)
Aug 24, 2005	2.697	2.697	2.688	2.688	2,343	-0.01(-0.33%)
Aug 23, 2005	2.688	2.733	2.688	2.697	3,008	+0.01(+0.33%)
Aug 22, 2005	2.688	2.706	2.688	2.688	1,294	+0.00(+0.00%)
Aug 19, 2005	2.536	2.715	2.536	2.688	26,031	+0.15(+6.01%)
Aug 18, 2005	2.482	2.536	2.482	2.536	2,231	-0.04(-1.39%)
Aug 17, 2005	2.518	2.631	2.464	2.572	1,841	-0.04(-1.37%)
Aug 16, 2005	2.509	2.608	2.509	2.608	5,039	+0.11(+4.30%)
Aug 15, 2005	2.509	2.509	2.482	2.500	1,039	-0.10(-3.79%)
Aug 12, 2005	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Aug 11, 2005	2.599	2.608	2.599	2.599	3,653	+0.03(+1.05%)
Aug 10, 2005	2.572	2.572	2.572	2.572	446	+0.00(+0.00%)
Aug 09, 2005	2.581	2.590	2.249	2.572	8,597	-0.03(-1.03%)
Aug 08, 2005	2.599	2.608	2.599	2.599	2,231	-0.08(-3.01%)
Aug 05, 2005	2.617	2.697	2.608	2.680	3,905	-0.01(-0.33%)
Aug 04, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Aug 03, 2005	2.688	2.706	2.688	2.688	1,252	+0.00(+0.00%)
Aug 02, 2005	2.688	2.688	2.688	2.688	12,711	+0.00(+0.00%)
Aug 01, 2005	2.688	2.688	2.688	2.688	2,131	+0.00(+0.00%)
Jul 29, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jul 28, 2005	2.688	2.688	2.688	2.688	7,811	+0.00(+0.00%)
Jul 27, 2005	2.688	2.688	2.688	2.688	23,914	+0.00(+0.00%)
Jul 26, 2005	2.688	2.688	2.688	2.688	695	+0.00(+0.00%)
Jul 25, 2005	2.688	2.688	2.688	2.688	3,347	+0.00(+0.00%)
Jul 22, 2005	2.688	2.688	2.688	2.688	2,092	+0.04(+1.35%)
Jul 21, 2005	2.688	2.706	2.635	2.653	4,463	-0.04(-1.66%)
Jul 20, 2005	2.706	2.706	2.697	2.697	4,165	+0.01(+0.33%)
Jul 19, 2005	2.688	2.706	2.688	2.688	18,043	-0.01(-0.33%)
Jul 18, 2005	2.688	2.697	2.688	2.697	360	+0.01(+0.33%)
Jul 15, 2005	2.688	2.688	2.688	2.688	669	-0.03(-0.99%)
Jul 14, 2005	2.715	2.715	2.715	2.715	0	+0.00(+0.00%)
Jul 13, 2005	2.715	2.715	2.715	2.715	17,630	+0.03(+1.00%)
Jul 12, 2005	2.688	2.688	2.688	2.688	340	+0.00(+0.00%)
Jul 11, 2005	2.706	2.706	2.688	2.688	3,347	+0.00(+0.00%)
Jul 08, 2005	2.688	2.742	2.688	2.688	23,332	+0.00(+0.00%)
Jul 07, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
Jul 06, 2005	2.697	2.697	2.688	2.688	8,890	-0.01(-0.33%)
Jul 05, 2005	2.697	2.697	2.697	2.697	223	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.