Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.58	25.72	25.48	25.65	138,021	-0.06(-0.22%)
Sep 28, 2006	25.65	25.75	25.60	25.70	129,809	+0.05(+0.20%)
Sep 27, 2006	25.60	25.72	25.54	25.65	161,551	+0.03(+0.12%)
Sep 26, 2006	25.52	25.67	25.48	25.62	131,546	-0.01(-0.02%)
Sep 25, 2006	25.49	25.69	25.30	25.63	1,193,237	+0.13(+0.52%)
Sep 22, 2006	25.49	25.55	25.33	25.49	146,706	-0.06(-0.22%)
Sep 21, 2006	25.66	25.70	25.46	25.55	181,607	+0.03(+0.10%)
Sep 20, 2006	25.46	25.58	25.45	25.53	291,360	+0.33(+1.31%)
Sep 19, 2006	25.32	25.39	25.08	25.20	282,675	-0.03(-0.10%)
Sep 18, 2006	25.23	25.27	25.12	25.22	180,343	+0.07(+0.28%)
Sep 15, 2006	25.19	25.22	25.08	25.15	131,388	+0.08(+0.30%)
Sep 14, 2006	25.05	25.15	24.97	25.08	147,970	+0.01(+0.05%)
Sep 13, 2006	24.99	25.09	24.87	25.06	230,877	-0.20(-0.80%)
Sep 12, 2006	25.12	25.27	25.04	25.27	230,246	+0.58(+2.36%)
Sep 11, 2006	24.66	24.76	24.55	24.68	195,188	+0.02(+0.08%)
Sep 08, 2006	24.64	24.70	24.60	24.66	210,980	-0.11(-0.46%)
Sep 07, 2006	24.72	24.92	24.66	24.78	333,367	-0.42(-1.68%)
Sep 06, 2006	25.17	25.33	25.15	25.20	157,445	-0.38(-1.48%)
Sep 05, 2006	25.58	25.61	25.44	25.58	747,431	+0.32(+1.25%)
Sep 01, 2006	25.29	25.34	25.21	25.27	324,997	+0.14(+0.55%)
Aug 31, 2006	25.27	25.31	25.10	25.13	292,308	-0.30(-1.20%)
Aug 30, 2006	25.45	25.53	25.34	25.43	604,830	+0.13(+0.50%)
Aug 29, 2006	25.26	25.31	25.00	25.30	901,086	+0.07(+0.28%)
Aug 28, 2006	25.07	25.30	25.04	25.23	387,849	+0.16(+0.66%)
Aug 25, 2006	25.11	25.23	25.06	25.07	762,907	+0.03(+0.13%)
Aug 24, 2006	25.20	25.22	24.92	25.04	247,459	+0.07(+0.28%)
Aug 23, 2006	25.10	25.22	24.87	24.97	226,614	-0.03(-0.10%)
Aug 22, 2006	25.15	25.22	24.89	24.99	263,251	-0.07(-0.28%)
Aug 21, 2006	25.15	25.19	24.99	25.06	1,477,334	+0.02(+0.08%)
Aug 18, 2006	25.10	25.11	24.87	25.04	1,628,462	+0.21(+0.84%)
Aug 17, 2006	25.01	25.05	24.75	24.84	1,420,167	-0.22(-0.86%)
Aug 16, 2006	25.17	25.18	24.96	25.05	235,141	+0.08(+0.30%)
Aug 15, 2006	24.91	25.00	24.85	24.97	227,245	+0.46(+1.86%)
Aug 14, 2006	24.49	24.81	24.48	24.52	200,241	+0.15(+0.60%)
Aug 11, 2006	24.44	24.49	24.25	24.37	216,980	-0.26(-1.05%)
Aug 10, 2006	24.53	24.64	24.36	24.63	177,974	+0.10(+0.41%)
Aug 09, 2006	24.88	24.89	24.53	24.53	231,035	-0.66(-2.61%)
Aug 08, 2006	25.26	25.39	25.13	25.19	325,787	-0.08(-0.33%)
Aug 07, 2006	25.32	25.39	25.16	25.27	323,734	+0.02(+0.08%)
Aug 04, 2006	25.44	25.55	25.16	25.25	243,195	+0.28(+1.12%)
Aug 03, 2006	24.88	25.05	24.63	24.97	341,579	-0.22(-0.88%)
Aug 02, 2006	25.02	25.26	24.90	25.20	293,413	-0.13(-0.53%)
Aug 01, 2006	25.28	25.41	25.02	25.33	280,622	-0.15(-0.60%)
Jul 31, 2006	25.65	25.70	25.45	25.48	268,778	-0.29(-1.13%)
Jul 28, 2006	25.56	25.82	25.54	25.77	429,540	+0.42(+1.65%)
Jul 27, 2006	25.59	25.73	25.33	25.35	277,779	-0.10(-0.40%)
Jul 26, 2006	25.15	25.58	25.11	25.46	209,085	+0.04(+0.17%)
Jul 25, 2006	25.25	25.48	25.16	25.41	233,562	+0.11(+0.45%)
Jul 24, 2006	25.08	25.39	25.08	25.30	1,115,857	+0.54(+2.17%)
Jul 21, 2006	24.80	24.85	24.63	24.76	166,920	-0.03(-0.13%)
Jul 20, 2006	25.10	25.14	24.76	24.79	318,049	-0.15(-0.61%)
Jul 19, 2006	24.21	25.00	24.21	24.94	289,939	+0.84(+3.47%)
Jul 18, 2006	24.25	24.25	23.89	24.11	174,974	+0.04(+0.18%)
Jul 17, 2006	23.99	24.12	23.88	24.06	191,398	-0.25(-1.04%)
Jul 14, 2006	24.44	24.44	24.07	24.32	160,919	-0.16(-0.65%)
Jul 13, 2006	24.72	24.73	24.41	24.47	261,830	-0.35(-1.40%)
Jul 12, 2006	25.14	25.14	24.82	24.82	178,922	-0.73(-2.87%)
Jul 11, 2006	25.35	25.65	25.22	25.56	219,823	+0.21(+0.82%)
Jul 10, 2006	25.39	25.52	25.31	25.35	181,607	-0.18(-0.69%)
Jul 07, 2006	25.74	25.82	25.44	25.53	199,767	+0.16(+0.65%)
Jul 06, 2006	25.29	25.44	25.24	25.36	156,024	+0.05(+0.20%)
Jul 05, 2006	25.27	25.33	25.11	25.31	162,656	+0.08(+0.30%)
Jul 03, 2006	25.17	25.27	25.03	25.23	103,437	+0.24(+0.96%)
Jun 30, 2006	25.01	25.13	24.83	24.99	159,340	+0.04(+0.15%)
Jun 29, 2006	24.35	25.01	24.31	24.96	192,029	+0.89(+3.71%)
Jun 28, 2006	24.06	24.13	23.90	24.06	168,973	+0.08(+0.32%)
Jun 27, 2006	24.20	24.24	23.97	23.99	191,398	-0.33(-1.35%)
Jun 26, 2006	24.19	24.34	24.13	24.32	159,814	+0.04(+0.18%)
Jun 23, 2006	24.16	24.34	24.02	24.27	224,245	-0.23(-0.93%)
Jun 22, 2006	24.55	24.65	24.27	24.50	151,602	-0.21(-0.85%)
Jun 21, 2006	24.42	24.83	24.39	24.71	242,248	+0.16(+0.64%)
Jun 20, 2006	24.54	24.70	24.37	24.55	119,071	+0.16(+0.65%)
Jun 19, 2006	24.73	24.73	24.31	24.39	164,078	-0.52(-2.08%)
Jun 16, 2006	24.91	25.13	24.82	24.91	214,138	-0.10(-0.40%)
Jun 15, 2006	24.72	25.14	24.72	25.01	308,258	+0.78(+3.21%)
Jun 14, 2006	24.44	24.55	23.94	24.23	399,219	+0.86(+3.68%)
Jun 13, 2006	23.81	23.93	23.33	23.37	280,622	-0.80(-3.33%)
Jun 12, 2006	24.40	24.51	24.16	24.18	184,765	-0.17(-0.70%)
Jun 09, 2006	24.59	24.68	24.35	24.35	282,043	-0.41(-1.64%)
Jun 08, 2006	24.92	24.96	24.39	24.75	588,564	+0.19(+0.77%)
Jun 07, 2006	24.70	25.08	24.53	24.56	245,564	+0.22(+0.91%)
Jun 06, 2006	24.39	24.40	24.14	24.34	195,661	-0.03(-0.10%)
Jun 05, 2006	24.67	24.73	24.30	24.37	213,032	-0.61(-2.46%)
Jun 02, 2006	24.89	25.01	24.77	24.98	177,185	+0.34(+1.36%)
Jun 01, 2006	24.36	24.66	24.34	24.65	185,555	+0.65(+2.69%)
May 31, 2006	23.99	24.18	23.85	24.00	157,445	+0.20(+0.85%)
May 30, 2006	24.08	24.10	23.77	23.80	434,277	-0.42(-1.73%)
May 26, 2006	24.04	24.23	23.90	24.21	148,128	+0.12(+0.50%)
May 25, 2006	23.87	24.12	23.85	24.09	157,129	+0.53(+2.26%)
May 24, 2006	23.61	23.72	23.38	23.56	206,874	-0.22(-0.91%)
May 23, 2006	23.90	24.23	23.75	23.78	367,477	-0.06(-0.24%)
May 22, 2006	23.80	23.94	23.43	23.84	225,192	-0.22(-0.92%)
May 19, 2006	24.09	24.14	23.82	24.06	148,128	+0.06(+0.26%)
May 18, 2006	24.22	24.39	23.99	23.99	216,033	-0.06(-0.24%)
May 17, 2006	24.72	24.80	23.96	24.05	278,885	-0.63(-2.57%)
May 16, 2006	24.96	24.99	24.53	24.68	267,199	+0.20(+0.80%)
May 15, 2006	24.23	24.57	24.19	24.49	193,766	+0.15(+0.62%)
May 12, 2006	24.82	24.94	24.25	24.34	193,766	-0.45(-1.81%)
May 11, 2006	25.04	25.04	24.76	24.78	114,017	-0.34(-1.34%)
May 10, 2006	25.08	25.14	24.98	25.12	147,654	-0.05(-0.20%)
May 09, 2006	25.18	25.23	25.10	25.17	126,967	-0.01(-0.05%)
May 08, 2006	25.28	25.39	25.14	25.18	195,503	-0.39(-1.51%)
May 05, 2006	25.35	25.58	25.29	25.57	237,826	+0.47(+1.89%)
May 04, 2006	24.91	25.12	24.87	25.10	189,187	+0.07(+0.28%)
May 03, 2006	24.90	25.04	24.89	25.03	160,919	-0.03(-0.10%)
May 02, 2006	24.98	25.11	24.91	25.05	165,341	+0.29(+1.18%)
May 01, 2006	24.82	25.11	24.66	24.76	170,868	+0.03(+0.13%)
Apr 28, 2006	24.73	24.91	24.72	24.73	212,401	+0.15(+0.62%)
Apr 27, 2006	24.29	24.63	24.22	24.58	179,554	+0.34(+1.38%)
Apr 26, 2006	24.32	24.35	24.14	24.24	156,182	+0.36(+1.51%)
Apr 25, 2006	24.11	24.14	23.82	23.88	167,394	-0.02(-0.08%)
Apr 24, 2006	23.72	23.91	23.69	23.90	124,914	-0.18(-0.74%)
Apr 21, 2006	24.12	24.20	23.96	24.08	157,603	+0.15(+0.64%)
Apr 20, 2006	24.12	23.98	23.77	23.92	190,766	-0.14(-0.58%)
Apr 19, 2006	23.94	24.15	23.94	24.06	215,875	+0.00(+0.00%)
Apr 18, 2006	23.77	24.06	23.68	24.06	218,244	+0.46(+1.93%)
Apr 17, 2006	23.66	23.76	23.56	23.61	143,864	+0.12(+0.51%)
Apr 13, 2006	23.39	23.51	23.29	23.49	124,124	+0.10(+0.43%)
Apr 12, 2006	23.39	23.49	23.33	23.39	143,232	-0.17(-0.73%)
Apr 11, 2006	23.65	23.66	23.43	23.56	180,817	-0.22(-0.93%)
Apr 10, 2006	23.85	23.89	23.72	23.78	165,499	-0.21(-0.87%)
Apr 07, 2006	24.27	24.27	23.84	23.99	234,510	-0.58(-2.37%)
Apr 06, 2006	24.37	24.58	24.34	24.57	206,242	+0.21(+0.86%)
Apr 05, 2006	24.27	24.41	24.17	24.36	195,661	-0.13(-0.52%)
Apr 04, 2006	24.40	24.51	24.32	24.49	127,440	+0.11(+0.47%)
Apr 03, 2006	24.25	24.54	24.25	24.37	255,671	+0.00(+0.00%)
Mar 31, 2006	24.47	24.47	24.29	24.37	128,546	-0.30(-1.23%)
Mar 30, 2006	24.66	24.85	24.54	24.68	141,495	+0.19(+0.78%)
Mar 29, 2006	24.34	24.53	24.30	24.49	184,607	-0.03(-0.13%)
Mar 28, 2006	24.73	24.80	24.49	24.52	308,100	-0.51(-2.02%)
Mar 27, 2006	25.04	25.11	24.95	25.03	160,603	-0.13(-0.53%)
Mar 24, 2006	25.02	25.28	24.93	25.16	216,980	+0.03(+0.13%)
Mar 23, 2006	25.30	25.33	24.95	25.13	234,825	-0.41(-1.59%)
Mar 22, 2006	25.22	25.89	25.21	25.53	471,546	+0.78(+3.15%)
Mar 21, 2006	24.82	24.99	24.70	24.75	216,823	-0.29(-1.16%)
Mar 20, 2006	25.34	25.44	24.94	25.04	290,729	+0.35(+1.41%)
Mar 17, 2006	24.63	24.76	24.54	24.70	240,510	+0.25(+1.04%)
Mar 16, 2006	24.21	24.51	24.18	24.44	211,453	+0.30(+1.26%)
Mar 15, 2006	24.17	24.19	23.91	24.14	173,869	+0.00(+0.00%)
Mar 14, 2006	23.89	24.15	23.89	24.14	209,558	+0.30(+1.25%)
Mar 13, 2006	23.84	23.95	23.78	23.84	244,932	+0.25(+1.07%)
Mar 10, 2006	23.62	23.63	23.50	23.59	281,254	+0.16(+0.68%)
Mar 09, 2006	23.53	23.61	23.39	23.43	259,461	+0.19(+0.82%)
Mar 08, 2006	22.97	23.30	22.95	23.24	364,793	-0.84(-3.50%)
Mar 07, 2006	23.92	24.10	23.91	24.08	284,728	-0.23(-0.96%)
Mar 06, 2006	24.47	24.48	24.25	24.32	189,187	-0.16(-0.65%)
Mar 03, 2006	24.39	24.60	24.33	24.47	278,569	-0.20(-0.82%)
Mar 02, 2006	24.68	24.70	24.45	24.68	185,081	-0.08(-0.31%)
Mar 01, 2006	24.79	24.82	24.70	24.75	283,780	-0.04(-0.15%)
Feb 28, 2006	25.06	24.80	24.62	24.79	255,829	-0.27(-1.06%)
Feb 27, 2006	25.11	25.16	24.98	25.06	233,720	-0.16(-0.63%)
Feb 24, 2006	25.30	25.45	25.09	25.22	556,665	+0.84(+3.43%)
Feb 23, 2006	24.32	24.50	24.13	24.38	283,307	+0.06(+0.26%)
Feb 22, 2006	24.09	24.35	24.09	24.32	261,830	+0.10(+0.42%)
Feb 21, 2006	24.30	24.38	24.11	24.21	183,502	-0.13(-0.55%)
Feb 17, 2006	24.40	24.56	24.24	24.35	158,708	+0.06(+0.26%)
Feb 16, 2006	24.10	24.30	24.06	24.28	265,778	-0.06(-0.26%)
Feb 15, 2006	24.33	24.35	24.17	24.35	239,247	-0.10(-0.41%)
Feb 14, 2006	24.06	24.49	23.99	24.45	468,072	-0.08(-0.31%)
Feb 13, 2006	24.56	24.65	24.41	24.53	274,463	+0.02(+0.08%)
Feb 10, 2006	24.55	24.58	24.33	24.51	303,046	+0.22(+0.89%)
Feb 09, 2006	24.47	24.66	24.25	24.29	386,902	+0.45(+1.89%)
Feb 08, 2006	23.80	23.85	23.63	23.84	323,418	+0.60(+2.59%)
Feb 07, 2006	23.27	23.36	23.22	23.24	198,030	-0.17(-0.73%)
Feb 06, 2006	23.61	23.69	23.34	23.41	243,195	-0.04(-0.16%)
Feb 03, 2006	23.55	23.61	23.35	23.45	290,729	-0.39(-1.62%)
Feb 02, 2006	23.81	23.88	23.70	23.84	340,000	-0.41(-1.67%)
Feb 01, 2006	24.32	24.67	24.18	24.24	754,379	+0.94(+4.02%)
Jan 31, 2006	23.04	23.33	23.00	23.30	580,668	+0.13(+0.55%)
Jan 30, 2006	23.20	23.21	23.03	23.18	318,523	-0.21(-0.89%)
Jan 27, 2006	23.33	23.52	23.37	23.39	249,512	+0.06(+0.27%)
Jan 26, 2006	23.21	23.39	23.20	23.32	244,300	+0.15(+0.63%)
Jan 25, 2006	23.24	23.28	23.05	23.18	269,094	+0.02(+0.08%)
Jan 24, 2006	23.23	23.23	23.01	23.16	284,886	-0.27(-1.16%)
Jan 23, 2006	23.35	23.53	23.25	23.43	280,938	+0.49(+2.15%)
Jan 20, 2006	23.32	23.32	22.87	22.94	329,419	-0.30(-1.31%)
Jan 19, 2006	23.27	23.37	23.15	23.24	444,858	+0.57(+2.51%)
Jan 18, 2006	22.75	22.83	22.54	22.67	278,253	-0.18(-0.78%)
Jan 17, 2006	22.89	22.92	22.75	22.85	295,150	-0.29(-1.26%)
Jan 13, 2006	23.24	23.26	23.07	23.14	404,115	+0.22(+0.94%)
Jan 12, 2006	23.04	23.09	22.85	22.92	457,333	+0.13(+0.56%)
Jan 11, 2006	22.60	22.82	22.56	22.80	451,648	+0.42(+1.90%)
Jan 10, 2006	22.33	22.40	22.26	22.37	157,603	-0.14(-0.62%)
Jan 09, 2006	22.49	22.57	22.32	22.51	412,169	-0.03(-0.11%)
Jan 06, 2006	22.30	22.54	22.26	22.54	364,003	+0.46(+2.09%)
Jan 05, 2006	22.21	22.21	22.00	22.07	316,943	-0.09(-0.40%)
Jan 04, 2006	22.06	22.19	22.03	22.16	435,541	+0.18(+0.81%)
Jan 03, 2006	21.61	22.04	21.57	21.99	348,053	+0.58(+2.72%)
Dec 30, 2005	21.46	21.46	21.23	21.40	176,869	-0.06(-0.27%)
Dec 29, 2005	21.45	21.59	21.38	21.46	158,392	-0.01(-0.06%)
Dec 28, 2005	21.56	21.64	21.42	21.47	191,871	-0.13(-0.62%)
Dec 27, 2005	21.66	21.87	21.60	21.61	242,563	-0.10(-0.47%)
Dec 23, 2005	21.74	21.81	21.71	21.71	92,698	-0.03(-0.12%)
Dec 22, 2005	21.68	21.81	21.65	21.73	170,710	-0.03(-0.15%)
Dec 21, 2005	21.73	21.82	21.71	21.76	188,871	+0.04(+0.20%)
Dec 20, 2005	21.92	21.94	21.69	21.72	203,873	-0.04(-0.17%)
Dec 19, 2005	21.78	21.90	21.71	21.76	273,516	-0.06(-0.29%)
Dec 16, 2005	21.89	22.04	21.74	21.82	279,990	+0.23(+1.09%)
Dec 15, 2005	21.68	21.71	21.51	21.59	230,088	-0.20(-0.93%)
Dec 14, 2005	21.70	21.86	21.66	21.79	242,248	+0.00(+0.00%)
Dec 13, 2005	21.65	21.84	21.59	21.79	186,818	-0.03(-0.12%)
Dec 12, 2005	21.92	21.97	21.70	21.82	231,825	+0.20(+0.94%)
Dec 09, 2005	21.51	21.68	21.51	21.61	222,034	+0.11(+0.50%)
Dec 08, 2005	21.53	21.65	21.45	21.50	475,178	+0.12(+0.56%)
Dec 07, 2005	21.62	21.63	21.36	21.38	575,931	+0.00(+0.00%)
Dec 06, 2005	21.23	21.52	21.18	21.38	449,438	+0.41(+1.96%)
Dec 05, 2005	21.04	21.07	20.88	20.97	285,675	+0.02(+0.09%)
Dec 02, 2005	20.85	20.97	20.80	20.95	292,308	+0.06(+0.27%)
Dec 01, 2005	20.80	21.00	20.80	20.90	266,725	+0.23(+1.13%)
Nov 30, 2005	20.83	20.87	20.65	20.66	267,041	-0.23(-1.12%)
Nov 29, 2005	20.86	21.00	20.74	20.90	268,146	-0.13(-0.63%)
Nov 28, 2005	21.08	21.12	20.88	21.03	268,620	-0.04(-0.21%)
Nov 25, 2005	21.09	21.12	20.95	21.07	71,379	-0.08(-0.39%)
Nov 23, 2005	21.11	21.21	21.02	21.16	170,236	+0.04(+0.18%)
Nov 22, 2005	20.88	21.18	20.81	21.12	248,880	+0.04(+0.21%)
Nov 21, 2005	21.02	21.14	20.92	21.07	314,417	+0.22(+1.03%)
Nov 18, 2005	20.77	20.88	20.64	20.86	229,140	+0.20(+0.95%)
Nov 17, 2005	20.71	20.71	20.52	20.66	248,564	+0.09(+0.43%)
Nov 16, 2005	20.62	20.67	20.49	20.57	205,294	-0.06(-0.31%)
Nov 15, 2005	20.92	20.90	20.62	20.64	250,933	-0.29(-1.39%)
Nov 14, 2005	20.83	20.93	20.79	20.93	237,984	-0.05(-0.24%)
Nov 11, 2005	20.83	20.98	20.77	20.98	167,868	+0.15(+0.70%)
Nov 10, 2005	20.83	20.89	20.67	20.83	307,626	+0.07(+0.34%)
Nov 09, 2005	20.73	20.84	20.66	20.76	283,307	-0.11(-0.55%)
Nov 08, 2005	20.64	20.96	20.59	20.88	435,541	-0.09(-0.42%)
Nov 07, 2005	20.91	21.02	20.80	20.97	248,248	+0.02(+0.09%)
Nov 04, 2005	21.03	21.03	20.78	20.95	240,195	-0.22(-1.02%)
Nov 03, 2005	21.28	21.31	21.09	21.16	248,880	+0.03(+0.15%)
Nov 02, 2005	20.90	21.18	20.88	21.13	190,766	+0.23(+1.12%)
Nov 01, 2005	20.90	20.97	20.79	20.90	273,673	-0.01(-0.03%)
Oct 31, 2005	20.77	20.90	20.69	20.90	299,414	+0.30(+1.48%)
Oct 28, 2005	20.66	20.66	20.38	20.60	318,996	+0.16(+0.77%)
Oct 27, 2005	20.66	20.66	20.40	20.44	199,767	-0.13(-0.65%)
Oct 26, 2005	20.56	20.73	20.54	20.57	511,026	-0.01(-0.06%)
Oct 25, 2005	20.65	20.78	20.45	20.59	412,642	+0.23(+1.15%)
Oct 24, 2005	20.07	20.35	20.05	20.35	237,826	+0.41(+2.03%)
Oct 21, 2005	20.05	20.15	19.84	19.95	309,995	+0.24(+1.22%)
Oct 20, 2005	20.05	20.10	19.66	19.71	396,535	-0.53(-2.63%)
Oct 19, 2005	19.78	20.24	19.70	20.24	428,434	+0.36(+1.82%)
Oct 18, 2005	20.11	20.12	19.84	19.88	362,424	-0.20(-0.98%)
Oct 17, 2005	20.10	20.14	20.00	20.07	271,147	-0.22(-1.09%)
Oct 14, 2005	20.07	20.36	20.04	20.30	208,295	+0.19(+0.95%)
Oct 13, 2005	19.98	20.16	19.92	20.11	343,000	-0.03(-0.16%)
Oct 12, 2005	20.29	20.30	20.00	20.14	334,157	-0.07(-0.34%)
Oct 11, 2005	20.42	20.42	20.14	20.21	263,882	-0.11(-0.56%)
Oct 10, 2005	20.42	20.47	20.21	20.32	352,475	-0.18(-0.86%)
Oct 07, 2005	20.55	20.58	20.45	20.50	203,715	-0.18(-0.86%)
Oct 06, 2005	20.78	20.80	20.58	20.68	293,098	-0.13(-0.61%)
Oct 05, 2005	21.00	21.07	20.80	20.80	279,359	-0.13(-0.64%)
Oct 04, 2005	21.00	21.18	20.93	20.93	239,563	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.