Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.63	13.84	13.63	13.77	14,330	+0.19(+1.38%)
Nov 29, 2006	13.34	13.61	13.27	13.58	58,055	+0.38(+2.87%)
Nov 28, 2006	13.14	13.34	13.10	13.20	49,971	+0.00(+0.02%)
Nov 27, 2006	13.57	13.68	13.15	13.20	87,817	-0.36(-2.67%)
Nov 24, 2006	13.51	13.84	13.51	13.56	8,451	-0.05(-0.34%)
Nov 22, 2006	13.66	13.66	13.50	13.61	16,534	-0.05(-0.34%)
Nov 21, 2006	13.80	13.80	13.49	13.65	23,883	-0.14(-1.05%)
Nov 20, 2006	13.81	14.16	13.74	13.80	29,027	-0.29(-2.03%)
Nov 17, 2006	13.81	14.15	13.81	14.08	4,776	+0.27(+1.99%)
Nov 16, 2006	13.69	14.02	13.67	13.81	23,148	+0.12(+0.88%)
Nov 15, 2006	13.95	13.95	13.34	13.69	31,967	-0.06(-0.46%)
Nov 14, 2006	14.22	14.38	13.53	13.75	74,590	-0.33(-2.36%)
Nov 13, 2006	13.74	14.42	13.74	14.08	20,209	+0.35(+2.58%)
Nov 10, 2006	13.72	13.74	13.61	13.73	9,553	-0.00(-0.03%)
Nov 09, 2006	13.73	13.74	13.38	13.73	10,655	+0.06(+0.43%)
Nov 08, 2006	13.62	13.88	13.37	13.68	26,088	-0.09(-0.63%)
Nov 07, 2006	13.61	14.02	13.61	13.76	15,065	+0.14(+1.00%)
Nov 06, 2006	13.46	13.66	13.43	13.63	20,576	-0.04(-0.26%)
Nov 03, 2006	13.79	13.93	13.44	13.66	60,260	-0.23(-1.67%)
Nov 02, 2006	14.21	14.21	13.80	13.89	19,106	-0.18(-1.26%)
Nov 01, 2006	14.23	14.75	13.90	14.07	16,902	-0.27(-1.90%)
Oct 31, 2006	14.08	14.38	14.08	14.34	9,185	+0.23(+1.64%)
Oct 30, 2006	14.56	14.76	13.91	14.11	31,232	-0.31(-2.17%)
Oct 27, 2006	14.65	14.83	14.40	14.42	18,739	-0.08(-0.56%)
Oct 26, 2006	14.74	14.81	14.42	14.51	13,962	-0.18(-1.20%)
Oct 25, 2006	14.49	15.17	14.43	14.68	50,706	+0.19(+1.31%)
Oct 24, 2006	14.70	14.97	13.82	14.49	169,756	-1.31(-8.32%)
Oct 23, 2006	15.38	15.81	15.38	15.81	22,413	+0.07(+0.41%)
Oct 20, 2006	15.43	15.76	15.43	15.74	14,330	+0.50(+3.29%)
Oct 19, 2006	15.24	15.44	15.10	15.24	3,306	+0.24(+1.63%)
Oct 18, 2006	14.70	15.17	14.61	15.00	33,436	+0.35(+2.42%)
Oct 17, 2006	15.10	15.54	14.25	14.64	91,124	-0.23(-1.56%)
Oct 16, 2006	14.45	14.88	14.44	14.87	62,097	+0.59(+4.10%)
Oct 13, 2006	13.61	14.36	13.58	14.29	51,808	+0.55(+3.98%)
Oct 12, 2006	13.58	13.74	13.55	13.74	13,595	+0.20(+1.49%)
Oct 11, 2006	13.90	13.90	13.50	13.54	9,185	-0.18(-1.29%)
Oct 10, 2006	13.88	14.02	13.34	13.72	29,395	-0.39(-2.80%)
Oct 09, 2006	13.74	14.22	13.74	14.11	18,371	+0.26(+1.87%)
Oct 06, 2006	14.15	14.42	13.77	13.85	21,311	-0.50(-3.51%)
Oct 05, 2006	14.31	14.63	14.15	14.36	16,534	+0.20(+1.44%)
Oct 04, 2006	13.21	14.42	13.15	14.15	70,180	+0.41(+2.97%)
Oct 03, 2006	14.86	15.01	13.74	13.74	40,418	-1.35(-8.96%)
Oct 02, 2006	14.70	15.10	14.63	15.10	11,023	+0.32(+2.15%)
Sep 29, 2006	14.90	15.01	14.64	14.78	13,962	-0.05(-0.37%)
Sep 28, 2006	14.89	14.89	14.56	14.83	13,227	+0.14(+0.93%)
Sep 27, 2006	14.81	15.16	14.37	14.70	38,948	+0.03(+0.20%)
Sep 26, 2006	14.15	14.67	13.68	14.67	70,180	+0.37(+2.59%)
Sep 25, 2006	15.62	15.62	14.23	14.30	128,971	-1.32(-8.44%)
Sep 22, 2006	15.85	15.85	15.10	15.61	31,599	-0.24(-1.51%)
Sep 21, 2006	15.99	16.02	15.78	15.85	24,985	-0.07(-0.44%)
Sep 20, 2006	16.07	16.13	15.56	15.92	36,743	-0.26(-1.58%)
Sep 19, 2006	17.08	17.08	15.51	16.18	127,501	-1.07(-6.22%)
Sep 18, 2006	17.05	17.25	17.01	17.25	18,371	+0.10(+0.60%)
Sep 15, 2006	17.08	17.22	17.08	17.15	9,920	+0.07(+0.40%)
Sep 14, 2006	17.10	17.10	17.08	17.08	8,818	-0.02(-0.14%)
Sep 13, 2006	17.04	17.10	17.02	17.10	11,023	+0.08(+0.48%)
Sep 12, 2006	17.01	17.08	17.01	17.02	10,655	-0.03(-0.16%)
Sep 11, 2006	17.26	17.26	17.01	17.05	13,962	-0.26(-1.51%)
Sep 08, 2006	17.21	17.34	17.15	17.31	2,939	+0.03(+0.17%)
Sep 07, 2006	17.39	17.40	17.15	17.28	6,981	-0.04(-0.24%)
Sep 06, 2006	17.23	17.41	17.23	17.32	8,818	-0.04(-0.21%)
Sep 05, 2006	17.36	17.36	17.10	17.36	8,083	-0.06(-0.33%)
Sep 01, 2006	17.27	17.42	17.15	17.42	7,348	+0.08(+0.47%)
Aug 31, 2006	17.12	17.34	17.12	17.34	4,409	+0.22(+1.29%)
Aug 30, 2006	17.42	17.42	17.12	17.12	5,511	-0.30(-1.73%)
Aug 29, 2006	17.21	17.42	17.15	17.42	13,962	+0.27(+1.59%)
Aug 28, 2006	17.42	17.42	17.15	17.15	16,167	-0.32(-1.85%)
Aug 25, 2006	17.49	17.50	17.43	17.47	5,144	-0.02(-0.09%)
Aug 24, 2006	17.43	17.49	17.43	17.49	9,185	+0.05(+0.31%)
Aug 23, 2006	17.47	17.53	17.43	17.43	12,860	-0.00(-0.02%)
Aug 22, 2006	17.54	17.54	17.43	17.43	16,167	-0.04(-0.22%)
Aug 21, 2006	17.21	17.47	17.20	17.47	18,739	+0.27(+1.55%)
Aug 18, 2006	17.36	17.42	17.09	17.21	31,967	-0.21(-1.22%)
Aug 17, 2006	17.51	17.51	17.42	17.42	11,390	-0.09(-0.53%)
Aug 16, 2006	17.49	17.51	17.25	17.51	27,190	+0.02(+0.14%)
Aug 15, 2006	17.45	17.55	17.01	17.49	34,906	+0.03(+0.16%)
Aug 14, 2006	17.55	17.69	17.46	17.46	3,306	-0.16(-0.93%)
Aug 11, 2006	17.62	17.69	17.62	17.62	8,818	-0.11(-0.60%)
Aug 10, 2006	17.82	17.87	17.67	17.73	7,348	-0.03(-0.17%)
Aug 09, 2006	17.81	17.81	17.76	17.76	5,879	+0.14(+0.77%)
Aug 08, 2006	17.77	17.88	17.42	17.62	24,250	-0.20(-1.13%)
Aug 07, 2006	17.83	17.83	17.76	17.82	15,799	-0.00(-0.02%)
Aug 04, 2006	17.93	17.93	17.83	17.83	7,348	-0.11(-0.59%)
Aug 03, 2006	17.80	17.93	17.80	17.93	11,023	+0.13(+0.75%)
Aug 02, 2006	17.82	17.90	17.80	17.80	30,497	+0.02(+0.09%)
Aug 01, 2006	17.61	17.78	17.49	17.78	13,595	+0.23(+1.32%)
Jul 31, 2006	17.49	17.55	17.45	17.55	20,576	+0.12(+0.69%)
Jul 28, 2006	17.51	17.55	17.43	17.43	6,246	-0.08(-0.47%)
Jul 27, 2006	17.44	17.51	17.44	17.51	12,860	+0.04(+0.23%)
Jul 26, 2006	17.38	17.48	17.38	17.47	5,144	+0.10(+0.55%)
Jul 25, 2006	17.38	17.42	17.31	17.38	9,553	-0.01(-0.08%)
Jul 24, 2006	17.14	17.39	17.14	17.39	13,227	+0.25(+1.44%)
Jul 21, 2006	17.12	17.21	17.12	17.14	2,939	+0.01(+0.06%)
Jul 20, 2006	17.22	17.38	17.12	17.13	29,027	-0.09(-0.52%)
Jul 19, 2006	17.21	17.22	17.15	17.22	4,409	+0.08(+0.44%)
Jul 18, 2006	17.21	17.39	17.15	17.15	7,348	-0.08(-0.46%)
Jul 17, 2006	17.21	17.22	17.18	17.22	14,697	-0.17(-0.95%)
Jul 14, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Jul 13, 2006	17.19	17.41	17.19	17.39	9,920	+0.27(+1.59%)
Jul 12, 2006	17.21	17.21	17.12	17.12	9,185	-0.15(-0.87%)
Jul 11, 2006	17.27	17.27	17.27	17.27	12,860	+0.02(+0.11%)
Jul 10, 2006	17.15	17.25	17.15	17.25	1,837	+0.10(+0.60%)
Jul 07, 2006	17.08	17.15	17.05	17.15	1,837	+0.10(+0.56%)
Jul 06, 2006	17.15	17.15	17.05	17.05	13,962	-0.16(-0.95%)
Jul 05, 2006	17.15	17.22	17.15	17.21	5,511	+0.02(+0.09%)
Jul 03, 2006	17.19	17.28	17.09	17.20	7,348	+0.01(+0.06%)
Jun 30, 2006	17.25	17.51	17.19	17.19	6,981	-0.11(-0.65%)
Jun 29, 2006	17.28	17.42	17.19	17.30	13,595	+0.02(+0.09%)
Jun 28, 2006	17.15	17.35	17.15	17.28	4,409	+0.03(+0.17%)
Jun 27, 2006	17.35	17.39	17.25	17.25	8,451	-0.11(-0.64%)
Jun 26, 2006	17.42	17.43	17.36	17.36	11,390	-0.05(-0.31%)
Jun 23, 2006	17.16	17.42	17.16	17.42	9,185	+0.16(+0.95%)
Jun 22, 2006	17.28	17.28	17.25	17.25	3,674	+0.04(+0.24%)
Jun 21, 2006	17.22	17.27	17.08	17.21	11,758	-0.08(-0.44%)
Jun 20, 2006	17.30	17.39	17.29	17.29	6,246	-0.02(-0.09%)
Jun 19, 2006	17.49	17.49	17.30	17.31	14,330	-0.18(-1.03%)
Jun 16, 2006	17.49	17.50	17.49	17.49	1,469	+0.08(+0.47%)
Jun 15, 2006	17.33	17.67	16.33	17.40	11,758	+0.02(+0.14%)
Jun 14, 2006	17.33	17.62	17.33	17.38	10,288	+0.05(+0.31%)
Jun 13, 2006	17.42	17.42	17.31	17.33	9,185	-0.12(-0.69%)
Jun 12, 2006	17.54	17.73	17.39	17.45	5,511	-0.01(-0.03%)
Jun 09, 2006	17.42	17.57	17.42	17.45	7,716	+0.03(+0.19%)
Jun 08, 2006	17.42	17.42	17.30	17.42	15,065	-0.03(-0.16%)
Jun 07, 2006	17.42	17.45	17.42	17.45	2,939	+0.01(+0.03%)
Jun 06, 2006	17.51	17.53	17.44	17.44	13,227	-0.14(-0.80%)
Jun 05, 2006	17.49	17.67	17.43	17.58	9,920	+0.09(+0.53%)
Jun 02, 2006	17.46	17.69	17.46	17.49	6,613	+0.06(+0.33%)
Jun 01, 2006	17.50	17.55	17.43	17.43	9,920	-0.07(-0.40%)
May 31, 2006	17.54	17.54	17.49	17.50	5,879	-0.09(-0.53%)
May 30, 2006	17.53	17.59	17.37	17.59	6,246	+0.04(+0.23%)
May 26, 2006	17.45	17.64	17.32	17.55	11,758	+0.05(+0.31%)
May 25, 2006	17.59	17.69	17.50	17.50	50,339	-0.11(-0.60%)
May 24, 2006	17.42	17.61	17.31	17.61	15,432	+0.19(+1.08%)
May 23, 2006	17.39	17.55	17.21	17.42	16,902	+0.08(+0.46%)
May 22, 2006	17.55	17.69	17.34	17.34	22,781	-0.16(-0.92%)
May 19, 2006	17.69	17.69	17.49	17.50	16,534	-0.19(-1.08%)
May 18, 2006	17.55	17.70	17.49	17.69	17,637	+0.08(+0.46%)
May 17, 2006	17.56	17.62	17.55	17.61	18,371	+0.05(+0.28%)
May 16, 2006	17.53	17.62	17.53	17.56	18,004	-0.06(-0.36%)
May 15, 2006	17.96	17.96	17.62	17.62	36,376	-0.34(-1.89%)
May 12, 2006	18.08	18.08	17.91	17.96	23,516	-0.08(-0.45%)
May 11, 2006	18.03	18.17	18.03	18.04	8,451	-0.05(-0.30%)
May 10, 2006	18.17	18.19	17.96	18.10	52,176	-0.07(-0.39%)
May 09, 2006	18.17	18.23	18.17	18.17	16,167	-0.07(-0.36%)
May 08, 2006	18.25	18.29	18.19	18.23	17,637	-0.05(-0.27%)
May 05, 2006	18.26	18.36	18.26	18.28	24,618	+0.05(+0.27%)
May 04, 2006	18.45	18.45	18.23	18.23	15,799	-0.14(-0.76%)
May 03, 2006	18.44	18.45	18.28	18.37	9,185	-0.08(-0.43%)
May 02, 2006	18.48	18.48	18.34	18.45	7,716	-0.05(-0.28%)
May 01, 2006	18.51	18.51	18.49	18.50	15,065	+0.02(+0.09%)
Apr 28, 2006	18.14	18.52	18.03	18.49	32,334	+0.28(+1.54%)
Apr 27, 2006	18.11	18.21	18.05	18.21	9,553	+0.04(+0.22%)
Apr 26, 2006	18.16	18.23	18.03	18.17	16,534	-0.07(-0.37%)
Apr 25, 2006	18.22	18.36	18.13	18.23	18,739	+0.00(+0.01%)
Apr 24, 2006	18.23	18.36	18.21	18.23	23,516	-0.07(-0.39%)
Apr 21, 2006	18.37	18.37	18.30	18.30	12,492	-0.07(-0.37%)
Apr 20, 2006	18.57	18.62	18.23	18.37	19,841	-0.18(-0.95%)
Apr 19, 2006	18.44	18.55	18.36	18.55	14,330	+0.09(+0.49%)
Apr 18, 2006	18.37	18.52	18.33	18.46	22,781	+0.03(+0.18%)
Apr 17, 2006	18.28	18.50	18.23	18.42	46,664	+0.16(+0.89%)
Apr 13, 2006	18.22	18.26	18.22	18.26	12,492	+0.04(+0.22%)
Apr 12, 2006	18.23	18.27	18.18	18.22	6,981	-0.04(-0.22%)
Apr 11, 2006	18.17	18.26	18.17	18.26	14,330	+0.10(+0.57%)
Apr 10, 2006	18.20	18.23	18.13	18.16	10,655	+0.03(+0.16%)
Apr 07, 2006	18.23	18.23	18.13	18.13	11,758	-0.11(-0.58%)
Apr 06, 2006	18.10	18.26	18.10	18.23	29,395	+0.18(+0.98%)
Apr 05, 2006	18.13	18.17	17.96	18.06	45,195	-0.07(-0.38%)
Apr 04, 2006	18.10	18.26	18.10	18.13	19,106	-0.04(-0.23%)
Apr 03, 2006	18.08	18.34	18.03	18.17	47,399	+0.02(+0.12%)
Mar 31, 2006	18.51	18.51	18.13	18.14	13,227	-0.42(-2.26%)
Mar 30, 2006	18.57	18.64	18.48	18.56	14,330	+0.06(+0.31%)
Mar 29, 2006	18.73	18.73	18.51	18.51	12,860	-0.33(-1.73%)
Mar 28, 2006	18.85	18.85	18.73	18.83	14,697	+0.05(+0.29%)
Mar 27, 2006	18.77	18.81	18.75	18.78	11,023	+0.07(+0.37%)
Mar 24, 2006	18.41	18.71	18.36	18.71	38,581	+0.37(+2.01%)
Mar 23, 2006	18.30	18.37	18.29	18.34	5,879	+0.11(+0.58%)
Mar 22, 2006	17.96	18.25	17.96	18.23	24,250	+0.42(+2.37%)
Mar 21, 2006	17.96	18.07	17.81	17.81	9,553	-0.15(-0.83%)
Mar 20, 2006	17.95	17.96	17.83	17.96	14,697	+0.01(+0.08%)
Mar 17, 2006	18.03	18.03	17.89	17.95	12,125	-0.08(-0.45%)
Mar 16, 2006	18.03	18.03	17.98	18.03	6,246	+0.01(+0.06%)
Mar 15, 2006	18.00	18.03	17.96	18.02	15,065	-0.02(-0.12%)
Mar 14, 2006	18.08	18.10	18.04	18.04	6,981	+0.02(+0.14%)
Mar 13, 2006	17.96	18.02	17.89	18.02	3,306	+0.11(+0.61%)
Mar 10, 2006	17.73	17.91	17.69	17.91	15,065	+0.15(+0.84%)
Mar 09, 2006	17.62	17.80	17.62	17.76	13,595	+0.14(+0.79%)
Mar 08, 2006	17.55	17.62	17.55	17.62	4,409	+0.05(+0.26%)
Mar 07, 2006	17.72	17.72	17.57	17.57	15,065	-0.20(-1.12%)
Mar 06, 2006	17.96	17.96	17.77	17.77	18,004	-0.20(-1.14%)
Mar 03, 2006	17.96	18.03	17.96	17.98	5,144	+0.01(+0.08%)
Mar 02, 2006	17.68	17.96	17.66	17.96	23,516	+0.22(+1.23%)
Mar 01, 2006	17.92	17.98	17.74	17.74	16,167	-0.08(-0.46%)
Feb 28, 2006	17.95	17.93	17.74	17.83	12,125	-0.12(-0.68%)
Feb 27, 2006	18.10	18.10	17.93	17.95	54,748	-0.15(-0.83%)
Feb 24, 2006	18.29	18.29	18.10	18.10	22,781	-0.19(-1.06%)
Feb 23, 2006	18.33	18.33	18.28	18.29	12,492	-0.05(-0.25%)
Feb 22, 2006	18.47	18.48	18.34	18.34	19,841	-0.02(-0.10%)
Feb 21, 2006	18.18	18.42	18.18	18.36	23,148	+0.18(+0.97%)
Feb 17, 2006	18.57	18.63	18.17	18.18	57,320	-0.33(-1.76%)
Feb 16, 2006	18.45	18.51	18.37	18.51	5,511	+0.11(+0.62%)
Feb 15, 2006	18.37	18.49	18.32	18.39	9,553	+0.09(+0.49%)
Feb 14, 2006	18.23	18.30	18.17	18.30	21,311	+0.00(+0.00%)
Feb 13, 2006	18.21	18.39	18.18	18.30	21,311	+0.00(+0.01%)
Feb 10, 2006	18.38	18.38	18.10	18.30	41,520	-0.13(-0.68%)
Feb 09, 2006	18.52	18.52	18.42	18.42	14,330	-0.12(-0.65%)
Feb 08, 2006	18.48	18.54	18.40	18.54	20,576	+0.07(+0.35%)
Feb 07, 2006	18.49	18.54	18.44	18.48	41,888	-0.08(-0.44%)
Feb 06, 2006	18.38	18.59	18.37	18.56	36,376	+0.24(+1.34%)
Feb 03, 2006	18.25	18.32	18.18	18.32	22,046	-0.00(-0.01%)
Feb 02, 2006	18.34	18.44	18.32	18.32	46,664	-0.25(-1.33%)
Feb 01, 2006	18.52	18.64	18.52	18.57	23,883	+0.05(+0.25%)
Jan 31, 2006	18.51	18.62	18.40	18.52	26,823	+0.01(+0.04%)
Jan 30, 2006	18.51	18.55	18.48	18.51	42,990	+0.01(+0.03%)
Jan 27, 2006	18.38	18.57	18.35	18.51	65,404	-0.05(-0.28%)
Jan 26, 2006	18.56	18.56	18.48	18.56	37,111	+0.04(+0.19%)
Jan 25, 2006	18.55	18.56	18.50	18.52	34,906	-0.02(-0.13%)
Jan 24, 2006	18.55	18.57	18.55	18.55	67,241	+0.01(+0.04%)
Jan 23, 2006	18.55	18.55	18.48	18.54	76,794	+0.04(+0.21%)
Jan 20, 2006	18.60	18.60	18.49	18.50	44,460	-0.04(-0.24%)
Jan 19, 2006	18.52	18.54	18.44	18.54	16,534	+0.04(+0.21%)
Jan 18, 2006	18.56	18.64	18.47	18.51	31,967	-0.01(-0.04%)
Jan 17, 2006	18.49	18.64	18.45	18.51	34,539	+0.09(+0.49%)
Jan 13, 2006	18.56	18.56	18.42	18.42	22,781	-0.15(-0.80%)
Jan 12, 2006	18.62	18.64	18.48	18.57	33,069	-0.07(-0.37%)
Jan 11, 2006	18.66	18.66	18.63	18.64	270,802	-0.01(-0.07%)
Jan 10, 2006	18.68	18.68	18.64	18.66	13,962	-0.03(-0.15%)
Jan 09, 2006	18.64	18.69	18.64	18.68	103,985	+0.00(+0.00%)
Jan 06, 2006	18.68	18.93	18.63	18.68	54,748	-0.04(-0.22%)
Jan 05, 2006	18.83	18.83	18.64	18.72	29,762	-0.12(-0.65%)
Jan 04, 2006	18.86	18.86	18.79	18.85	31,599	-0.01(-0.07%)
Jan 03, 2006	18.91	18.93	18.76	18.86	40,418	-0.12(-0.64%)
Dec 30, 2005	18.71	19.05	18.69	18.98	112,803	+0.29(+1.57%)
Dec 29, 2005	18.64	18.71	18.64	18.69	21,311	+0.07(+0.39%)
Dec 28, 2005	18.40	18.71	18.37	18.62	55,850	-0.04(-0.20%)
Dec 27, 2005	18.96	18.96	18.62	18.65	65,404	-0.33(-1.74%)
Dec 23, 2005	18.97	19.01	18.91	18.98	42,255	-0.03(-0.14%)
Dec 22, 2005	19.06	19.08	18.94	19.01	22,046	-0.05(-0.29%)
Dec 21, 2005	18.99	19.11	18.99	19.06	15,065	+0.08(+0.43%)
Dec 20, 2005	19.05	19.13	18.97	18.98	18,371	-0.05(-0.29%)
Dec 19, 2005	19.04	19.05	19.00	19.04	26,455	+0.04(+0.20%)
Dec 16, 2005	19.00	19.01	18.99	19.00	11,758	-0.01(-0.06%)
Dec 15, 2005	19.05	19.05	19.01	19.01	4,776	-0.04(-0.21%)
Dec 14, 2005	19.05	19.05	19.00	19.05	11,023	+0.01(+0.06%)
Dec 13, 2005	19.02	19.06	18.96	19.04	19,841	-0.02(-0.13%)
Dec 12, 2005	19.05	19.13	19.01	19.06	26,088	+0.08(+0.43%)
Dec 09, 2005	19.05	19.10	18.98	18.98	6,246	-0.05(-0.28%)
Dec 08, 2005	18.98	19.04	18.91	19.04	12,125	-0.01(-0.07%)
Dec 07, 2005	19.04	19.09	19.00	19.05	14,697	+0.03(+0.14%)
Dec 06, 2005	19.05	19.05	19.00	19.02	9,920	-0.03(-0.14%)
Dec 05, 2005	19.05	19.06	19.02	19.05	363,030	+0.07(+0.36%)
Dec 02, 2005	19.01	19.01	18.79	18.98	24,985	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.