Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.98	17.10	16.68	16.84	12,255	-0.06(-0.37%)
Sep 28, 2006	16.96	16.96	16.59	16.90	11,610	+0.16(+0.93%)
Sep 27, 2006	16.87	17.27	16.37	16.74	34,186	+0.03(+0.20%)
Sep 26, 2006	16.12	16.71	15.58	16.71	61,600	+0.42(+2.59%)
Sep 25, 2006	17.79	17.79	16.22	16.29	113,203	-1.50(-8.44%)
Sep 22, 2006	18.06	18.06	17.21	17.79	27,736	-0.27(-1.51%)
Sep 21, 2006	18.22	18.26	17.98	18.06	21,931	-0.08(-0.44%)
Sep 20, 2006	18.31	18.37	17.73	18.14	32,251	-0.29(-1.58%)
Sep 19, 2006	19.46	19.46	17.67	18.43	111,912	-1.22(-6.22%)
Sep 18, 2006	19.42	19.65	19.38	19.65	16,125	+0.12(+0.60%)
Sep 15, 2006	19.46	19.62	19.46	19.54	8,707	+0.08(+0.40%)
Sep 14, 2006	19.49	19.49	19.46	19.46	7,740	-0.03(-0.14%)
Sep 13, 2006	19.42	19.49	19.39	19.49	9,675	+0.09(+0.48%)
Sep 12, 2006	19.38	19.46	19.38	19.39	9,352	-0.03(-0.16%)
Sep 11, 2006	19.66	19.66	19.38	19.43	12,255	-0.30(-1.51%)
Sep 08, 2006	19.61	19.75	19.53	19.72	2,580	+0.03(+0.17%)
Sep 07, 2006	19.81	19.82	19.53	19.69	6,127	-0.05(-0.24%)
Sep 06, 2006	19.63	19.84	19.63	19.74	7,740	-0.04(-0.21%)
Sep 05, 2006	19.78	19.78	19.48	19.78	7,095	-0.07(-0.33%)
Sep 01, 2006	19.67	19.84	19.53	19.84	6,450	+0.09(+0.47%)
Aug 31, 2006	19.51	19.75	19.51	19.75	3,870	+0.25(+1.29%)
Aug 30, 2006	19.84	19.84	19.50	19.50	4,837	-0.34(-1.73%)
Aug 29, 2006	19.61	19.84	19.53	19.84	12,255	+0.31(+1.59%)
Aug 28, 2006	19.84	19.84	19.53	19.53	14,190	-0.37(-1.85%)
Aug 25, 2006	19.92	19.94	19.86	19.90	4,515	-0.02(-0.09%)
Aug 24, 2006	19.86	19.92	19.86	19.92	8,062	+0.06(+0.31%)
Aug 23, 2006	19.90	19.97	19.86	19.86	11,288	-0.00(-0.02%)
Aug 22, 2006	19.98	19.98	19.86	19.86	14,190	-0.04(-0.22%)
Aug 21, 2006	19.61	19.91	19.60	19.91	16,448	+0.30(+1.55%)
Aug 18, 2006	19.78	19.84	19.48	19.60	28,058	-0.24(-1.22%)
Aug 17, 2006	19.95	19.95	19.84	19.84	9,997	-0.11(-0.53%)
Aug 16, 2006	19.92	19.95	19.66	19.95	23,866	+0.03(+0.14%)
Aug 15, 2006	19.88	20.00	19.38	19.92	30,638	+0.03(+0.16%)
Aug 14, 2006	20.00	20.15	19.89	19.89	2,902	-0.19(-0.93%)
Aug 11, 2006	20.08	20.16	20.08	20.08	7,740	-0.12(-0.60%)
Aug 10, 2006	20.30	20.36	20.13	20.20	6,450	-0.03(-0.17%)
Aug 09, 2006	20.29	20.29	20.23	20.23	5,160	+0.16(+0.77%)
Aug 08, 2006	20.24	20.37	19.84	20.08	21,286	-0.23(-1.13%)
Aug 07, 2006	20.31	20.31	20.24	20.31	13,868	-0.00(-0.02%)
Aug 04, 2006	20.43	20.43	20.31	20.31	6,450	-0.12(-0.59%)
Aug 03, 2006	20.28	20.43	20.28	20.43	9,675	+0.15(+0.75%)
Aug 02, 2006	20.30	20.39	20.28	20.28	26,768	+0.02(+0.09%)
Aug 01, 2006	20.06	20.26	19.92	20.26	11,933	+0.26(+1.32%)
Jul 31, 2006	19.93	20.00	19.88	20.00	18,060	+0.14(+0.69%)
Jul 28, 2006	19.95	20.00	19.86	19.86	5,482	-0.09(-0.47%)
Jul 27, 2006	19.87	19.95	19.87	19.95	11,288	+0.05(+0.23%)
Jul 26, 2006	19.80	19.91	19.80	19.91	4,515	+0.11(+0.55%)
Jul 25, 2006	19.80	19.84	19.73	19.80	8,385	-0.02(-0.08%)
Jul 24, 2006	19.53	19.81	19.53	19.81	11,610	+0.28(+1.44%)
Jul 21, 2006	19.50	19.61	19.50	19.53	2,580	+0.01(+0.06%)
Jul 20, 2006	19.62	19.80	19.50	19.52	25,478	-0.10(-0.52%)
Jul 19, 2006	19.61	19.62	19.54	19.62	3,870	+0.09(+0.44%)
Jul 18, 2006	19.61	19.81	19.53	19.53	6,450	-0.09(-0.46%)
Jul 17, 2006	19.61	19.62	19.58	19.62	12,900	-0.19(-0.95%)
Jul 14, 2006	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
Jul 13, 2006	19.58	19.84	19.58	19.81	8,707	+0.31(+1.59%)
Jul 12, 2006	19.61	19.61	19.50	19.50	8,062	-0.17(-0.87%)
Jul 11, 2006	19.68	19.68	19.67	19.67	11,288	+0.02(+0.11%)
Jul 10, 2006	19.53	19.65	19.53	19.65	1,612	+0.12(+0.60%)
Jul 07, 2006	19.46	19.53	19.43	19.53	1,612	+0.11(+0.56%)
Jul 06, 2006	19.53	19.54	19.43	19.43	12,255	-0.19(-0.95%)
Jul 05, 2006	19.53	19.61	19.53	19.61	4,837	+0.02(+0.09%)
Jul 03, 2006	19.58	19.69	19.47	19.59	6,450	+0.01(+0.06%)
Jun 30, 2006	19.66	19.95	19.58	19.58	6,127	-0.13(-0.65%)
Jun 29, 2006	19.69	19.84	19.59	19.71	11,933	+0.02(+0.09%)
Jun 28, 2006	19.53	19.77	19.53	19.69	3,870	+0.03(+0.17%)
Jun 27, 2006	19.77	19.81	19.65	19.65	7,417	-0.13(-0.64%)
Jun 26, 2006	19.84	19.86	19.78	19.78	9,997	-0.06(-0.31%)
Jun 23, 2006	19.55	19.84	19.55	19.84	8,062	+0.19(+0.95%)
Jun 22, 2006	19.69	19.69	19.66	19.66	3,225	+0.05(+0.24%)
Jun 21, 2006	19.62	19.68	19.46	19.61	10,320	-0.09(-0.44%)
Jun 20, 2006	19.71	19.81	19.70	19.70	5,482	-0.02(-0.09%)
Jun 19, 2006	19.92	19.92	19.71	19.72	12,578	-0.20(-1.03%)
Jun 16, 2006	19.92	19.94	19.92	19.92	1,290	+0.09(+0.47%)
Jun 15, 2006	19.74	20.14	18.60	19.83	10,320	+0.03(+0.14%)
Jun 14, 2006	19.74	20.08	19.74	19.80	9,030	+0.06(+0.31%)
Jun 13, 2006	19.84	19.84	19.72	19.74	8,062	-0.14(-0.69%)
Jun 12, 2006	19.98	20.20	19.81	19.88	4,837	-0.01(-0.03%)
Jun 09, 2006	19.84	20.01	19.84	19.88	6,772	+0.04(+0.19%)
Jun 08, 2006	19.85	19.85	19.71	19.84	13,223	-0.03(-0.16%)
Jun 07, 2006	19.85	19.88	19.85	19.88	2,580	+0.01(+0.03%)
Jun 06, 2006	19.95	19.97	19.87	19.87	11,610	-0.16(-0.80%)
Jun 05, 2006	19.92	20.13	19.86	20.03	8,707	+0.11(+0.53%)
Jun 02, 2006	19.89	20.15	19.89	19.92	5,805	+0.07(+0.33%)
Jun 01, 2006	19.94	20.00	19.86	19.86	8,707	-0.08(-0.40%)
May 31, 2006	19.98	19.99	19.92	19.94	5,160	-0.11(-0.53%)
May 30, 2006	19.97	20.05	19.79	20.05	5,482	+0.05(+0.23%)
May 26, 2006	19.88	20.09	19.74	20.00	10,320	+0.06(+0.31%)
May 25, 2006	20.05	20.15	19.94	19.94	44,184	-0.12(-0.60%)
May 24, 2006	19.84	20.06	19.72	20.06	13,545	+0.21(+1.08%)
May 23, 2006	19.81	20.00	19.61	19.84	14,835	+0.09(+0.46%)
May 22, 2006	20.00	20.15	19.75	19.75	19,995	-0.18(-0.92%)
May 19, 2006	20.15	20.15	19.92	19.94	14,513	-0.22(-1.08%)
May 18, 2006	20.00	20.16	19.92	20.15	15,480	+0.09(+0.46%)
May 17, 2006	20.01	20.08	20.00	20.06	16,125	+0.06(+0.28%)
May 16, 2006	19.97	20.08	19.97	20.01	15,803	-0.07(-0.36%)
May 15, 2006	20.46	20.46	20.08	20.08	31,929	-0.39(-1.89%)
May 12, 2006	20.60	20.60	20.40	20.46	20,641	-0.09(-0.45%)
May 11, 2006	20.54	20.70	20.54	20.56	7,417	-0.06(-0.30%)
May 10, 2006	20.70	20.73	20.46	20.62	45,797	-0.08(-0.39%)
May 09, 2006	20.70	20.77	20.70	20.70	14,190	-0.07(-0.36%)
May 08, 2006	20.79	20.84	20.73	20.77	15,480	-0.06(-0.27%)
May 05, 2006	20.80	20.92	20.80	20.83	21,608	+0.06(+0.27%)
May 04, 2006	21.02	21.03	20.77	20.77	13,868	-0.16(-0.76%)
May 03, 2006	21.01	21.03	20.82	20.93	8,062	-0.09(-0.43%)
May 02, 2006	21.05	21.05	20.90	21.02	6,772	-0.06(-0.28%)
May 01, 2006	21.08	21.08	21.07	21.08	13,223	+0.02(+0.09%)
Apr 28, 2006	20.67	21.10	20.54	21.06	28,381	+0.32(+1.54%)
Apr 27, 2006	20.63	20.74	20.56	20.74	8,385	+0.05(+0.22%)
Apr 26, 2006	20.68	20.77	20.54	20.70	14,513	-0.08(-0.37%)
Apr 25, 2006	20.76	20.91	20.65	20.77	16,448	+0.00(+0.01%)
Apr 24, 2006	20.77	20.91	20.74	20.77	20,641	-0.08(-0.39%)
Apr 21, 2006	20.93	20.93	20.85	20.85	10,965	-0.08(-0.37%)
Apr 20, 2006	21.16	21.21	20.77	20.93	17,415	-0.20(-0.95%)
Apr 19, 2006	21.01	21.14	20.91	21.13	12,578	+0.10(+0.49%)
Apr 18, 2006	20.93	21.10	20.88	21.03	19,995	+0.04(+0.18%)
Apr 17, 2006	20.82	21.08	20.77	20.99	40,959	+0.19(+0.89%)
Apr 13, 2006	20.76	20.81	20.76	20.81	10,965	+0.05(+0.22%)
Apr 12, 2006	20.77	20.82	20.71	20.76	6,127	-0.05(-0.22%)
Apr 11, 2006	20.70	20.81	20.70	20.81	12,578	+0.12(+0.57%)
Apr 10, 2006	20.73	20.77	20.65	20.69	9,352	+0.03(+0.17%)
Apr 07, 2006	20.77	20.77	20.65	20.65	10,320	-0.12(-0.58%)
Apr 06, 2006	20.62	20.81	20.62	20.77	25,801	+0.20(+0.98%)
Apr 05, 2006	20.65	20.70	20.46	20.57	39,669	-0.08(-0.38%)
Apr 04, 2006	20.62	20.81	20.62	20.65	16,770	-0.05(-0.22%)
Apr 03, 2006	20.59	20.89	20.54	20.70	41,604	+0.02(+0.12%)
Mar 31, 2006	21.08	21.08	20.66	20.67	11,610	-0.48(-2.26%)
Mar 30, 2006	21.16	21.24	21.05	21.15	12,578	+0.07(+0.31%)
Mar 29, 2006	21.34	21.34	21.08	21.08	11,288	-0.37(-1.73%)
Mar 28, 2006	21.47	21.47	21.34	21.46	12,900	+0.06(+0.29%)
Mar 27, 2006	21.38	21.43	21.36	21.39	9,675	+0.08(+0.37%)
Mar 24, 2006	20.97	21.32	20.91	21.32	33,864	+0.42(+2.01%)
Mar 23, 2006	20.85	20.93	20.84	20.90	5,160	+0.12(+0.58%)
Mar 22, 2006	20.46	20.79	20.46	20.77	21,286	+0.48(+2.37%)
Mar 21, 2006	20.46	20.59	20.29	20.29	8,385	-0.17(-0.83%)
Mar 20, 2006	20.45	20.46	20.32	20.46	12,900	+0.02(+0.08%)
Mar 17, 2006	20.54	20.54	20.39	20.45	10,643	-0.09(-0.45%)
Mar 16, 2006	20.54	20.54	20.49	20.54	5,482	+0.01(+0.06%)
Mar 15, 2006	20.51	20.54	20.46	20.53	13,223	-0.02(-0.12%)
Mar 14, 2006	20.60	20.62	20.55	20.55	6,127	+0.03(+0.14%)
Mar 13, 2006	20.46	20.53	20.39	20.53	2,902	+0.12(+0.61%)
Mar 10, 2006	20.20	20.40	20.15	20.40	13,223	+0.17(+0.84%)
Mar 09, 2006	20.08	20.28	20.08	20.23	11,933	+0.16(+0.79%)
Mar 08, 2006	20.00	20.08	20.00	20.07	3,870	+0.05(+0.26%)
Mar 07, 2006	20.19	20.19	20.02	20.02	13,223	-0.23(-1.12%)
Mar 06, 2006	20.46	20.46	20.25	20.25	15,803	-0.23(-1.14%)
Mar 03, 2006	20.46	20.54	20.46	20.48	4,515	+0.02(+0.08%)
Mar 02, 2006	20.14	20.46	20.12	20.46	20,641	+0.25(+1.23%)
Mar 01, 2006	20.42	20.48	20.22	20.22	14,190	-0.09(-0.46%)
Feb 28, 2006	20.45	20.42	20.22	20.31	10,643	-0.14(-0.68%)
Feb 27, 2006	20.62	20.62	20.43	20.45	48,054	-0.17(-0.83%)
Feb 24, 2006	20.84	20.84	20.62	20.62	19,995	-0.22(-1.06%)
Feb 23, 2006	20.88	20.88	20.82	20.84	10,965	-0.05(-0.25%)
Feb 22, 2006	21.04	21.05	20.89	20.89	17,415	-0.02(-0.10%)
Feb 21, 2006	20.71	20.99	20.71	20.91	20,318	+0.20(+0.97%)
Feb 17, 2006	21.16	21.22	20.70	20.71	50,312	-0.37(-1.76%)
Feb 16, 2006	21.02	21.08	20.93	21.08	4,837	+0.13(+0.62%)
Feb 15, 2006	20.93	21.07	20.87	20.95	8,385	+0.10(+0.49%)
Feb 14, 2006	20.77	20.85	20.70	20.85	18,705	+0.00(+0.00%)
Feb 13, 2006	20.74	20.96	20.72	20.85	18,705	+0.00(+0.01%)
Feb 10, 2006	20.94	20.94	20.62	20.85	36,444	-0.14(-0.68%)
Feb 09, 2006	21.10	21.10	20.99	20.99	12,578	-0.14(-0.65%)
Feb 08, 2006	21.05	21.13	20.96	21.13	18,060	+0.07(+0.35%)
Feb 07, 2006	21.07	21.12	21.01	21.05	36,766	-0.09(-0.44%)
Feb 06, 2006	20.94	21.17	20.93	21.15	31,929	+0.28(+1.34%)
Feb 03, 2006	20.79	20.87	20.71	20.87	19,350	-0.00(-0.01%)
Feb 02, 2006	20.90	21.01	20.87	20.87	40,959	-0.28(-1.33%)
Feb 01, 2006	21.10	21.24	21.10	21.15	20,963	+0.05(+0.25%)
Jan 31, 2006	21.08	21.21	20.96	21.10	23,543	+0.01(+0.04%)
Jan 30, 2006	21.08	21.13	21.05	21.09	37,734	+0.01(+0.03%)
Jan 27, 2006	20.94	21.16	20.90	21.08	57,407	-0.06(-0.28%)
Jan 26, 2006	21.14	21.14	21.05	21.14	32,574	+0.04(+0.19%)
Jan 25, 2006	21.13	21.14	21.07	21.10	30,638	-0.03(-0.13%)
Jan 24, 2006	21.13	21.16	21.13	21.13	59,020	+0.01(+0.04%)
Jan 23, 2006	21.14	21.14	21.05	21.12	67,405	+0.04(+0.21%)
Jan 20, 2006	21.19	21.19	21.07	21.08	39,024	-0.05(-0.24%)
Jan 19, 2006	21.10	21.13	21.01	21.13	14,513	+0.04(+0.21%)
Jan 18, 2006	21.15	21.24	21.04	21.08	28,058	-0.01(-0.04%)
Jan 17, 2006	21.07	21.24	21.02	21.09	30,316	+0.10(+0.49%)
Jan 13, 2006	21.15	21.15	20.99	20.99	19,995	-0.17(-0.80%)
Jan 12, 2006	21.21	21.24	21.05	21.16	29,026	-0.08(-0.37%)
Jan 11, 2006	21.25	21.25	21.22	21.24	237,694	-0.02(-0.07%)
Jan 10, 2006	21.29	21.29	21.24	21.25	12,255	-0.03(-0.15%)
Jan 09, 2006	21.24	21.29	21.24	21.29	91,271	+0.00(+0.00%)
Jan 06, 2006	21.29	21.56	21.22	21.29	48,054	-0.05(-0.22%)
Jan 05, 2006	21.46	21.46	21.24	21.33	26,123	-0.14(-0.65%)
Jan 04, 2006	21.48	21.49	21.41	21.47	27,736	-0.02(-0.07%)
Jan 03, 2006	21.55	21.56	21.37	21.49	35,476	-0.14(-0.65%)
Dec 30, 2005	21.32	21.71	21.30	21.63	99,012	+0.33(+1.57%)
Dec 29, 2005	21.24	21.32	21.24	21.29	18,705	+0.08(+0.39%)
Dec 28, 2005	20.96	21.32	20.93	21.21	49,022	-0.04(-0.20%)
Dec 27, 2005	21.60	21.60	21.21	21.25	57,407	-0.38(-1.74%)
Dec 23, 2005	21.61	21.66	21.55	21.63	37,089	-0.03(-0.14%)
Dec 22, 2005	21.72	21.74	21.58	21.66	19,350	-0.06(-0.29%)
Dec 21, 2005	21.63	21.77	21.63	21.72	13,223	+0.09(+0.43%)
Dec 20, 2005	21.70	21.80	21.61	21.63	16,125	-0.06(-0.29%)
Dec 19, 2005	21.69	21.71	21.65	21.69	23,221	+0.04(+0.20%)
Dec 16, 2005	21.64	21.66	21.63	21.65	10,320	-0.01(-0.06%)
Dec 15, 2005	21.70	21.70	21.66	21.66	4,192	-0.05(-0.21%)
Dec 14, 2005	21.70	21.70	21.64	21.70	9,675	+0.01(+0.06%)
Dec 13, 2005	21.67	21.72	21.60	21.69	17,415	-0.03(-0.13%)
Dec 12, 2005	21.70	21.80	21.66	21.72	22,898	+0.09(+0.43%)
Dec 09, 2005	21.70	21.76	21.63	21.63	5,482	-0.06(-0.28%)
Dec 08, 2005	21.63	21.69	21.55	21.69	10,643	-0.02(-0.07%)
Dec 07, 2005	21.69	21.75	21.65	21.70	12,900	+0.03(+0.14%)
Dec 06, 2005	21.70	21.70	21.64	21.67	8,707	-0.03(-0.14%)
Dec 05, 2005	21.70	21.72	21.67	21.70	318,645	+0.08(+0.36%)
Dec 02, 2005	21.66	21.66	21.41	21.63	21,931	-0.02(-0.10%)
Dec 01, 2005	21.60	21.70	21.60	21.65	26,446	+0.13(+0.61%)
Nov 30, 2005	21.40	21.69	21.40	21.52	19,350	+0.03(+0.15%)
Nov 29, 2005	21.39	21.49	21.29	21.49	9,030	+0.01(+0.07%)
Nov 28, 2005	21.50	21.53	21.41	21.47	13,545	-0.14(-0.65%)
Nov 25, 2005	21.67	21.70	21.61	21.61	12,900	-0.06(-0.27%)
Nov 23, 2005	21.71	21.71	21.58	21.67	13,545	-0.03(-0.16%)
Nov 22, 2005	21.63	21.74	21.63	21.70	36,444	+0.08(+0.36%)
Nov 21, 2005	21.70	21.83	21.63	21.63	15,480	+0.00(+0.00%)
Nov 18, 2005	21.55	21.70	21.55	21.63	23,221	+0.14(+0.65%)
Nov 17, 2005	21.74	21.75	21.47	21.49	13,868	-0.19(-0.86%)
Nov 16, 2005	21.63	21.79	21.57	21.67	18,383	-0.03(-0.14%)
Nov 15, 2005	21.41	21.70	21.24	21.70	10,320	+0.31(+1.45%)
Nov 14, 2005	21.16	21.39	21.16	21.39	12,900	+0.31(+1.47%)
Nov 11, 2005	21.12	21.14	21.02	21.08	23,866	+0.11(+0.52%)
Nov 10, 2005	20.99	21.06	20.85	20.98	9,997	-0.11(-0.51%)
Nov 09, 2005	20.99	21.08	20.99	21.08	2,580	+0.05(+0.22%)
Nov 08, 2005	21.07	21.08	21.03	21.04	6,127	+0.03(+0.15%)
Nov 07, 2005	20.98	21.01	20.98	21.01	9,030	+0.05(+0.22%)
Nov 04, 2005	20.97	20.98	20.93	20.96	6,772	+0.02(+0.07%)
Nov 03, 2005	20.98	20.98	20.85	20.94	13,545	-0.03(-0.15%)
Nov 02, 2005	21.01	21.02	20.88	20.98	8,707	-0.08(-0.37%)
Nov 01, 2005	20.98	21.08	20.85	21.05	19,350	+0.05(+0.24%)
Oct 31, 2005	20.93	21.08	20.87	21.00	24,511	-0.00(-0.01%)
Oct 28, 2005	20.81	21.08	20.81	21.01	12,255	+0.28(+1.35%)
Oct 27, 2005	20.70	20.96	20.70	20.73	21,608	-0.48(-2.27%)
Oct 26, 2005	21.29	21.36	21.18	21.21	42,572	-0.06(-0.29%)
Oct 25, 2005	21.16	21.30	20.93	21.27	43,862	+0.19(+0.88%)
Oct 24, 2005	20.98	21.08	20.87	21.08	26,446	+0.00(+0.00%)
Oct 21, 2005	20.90	21.08	20.87	21.08	35,154	+0.13(+0.62%)
Oct 20, 2005	21.55	21.64	20.87	20.95	42,894	-0.67(-3.11%)
Oct 19, 2005	21.77	21.78	21.63	21.63	11,288	-0.08(-0.36%)
Oct 18, 2005	21.73	21.78	21.64	21.70	18,705	-0.10(-0.45%)
Oct 17, 2005	21.41	21.86	21.41	21.80	28,381	+0.47(+2.21%)
Oct 14, 2005	21.38	21.39	21.24	21.33	7,417	+0.06(+0.29%)
Oct 13, 2005	21.35	21.39	21.21	21.27	8,062	+0.00(+0.00%)
Oct 12, 2005	21.41	21.47	21.19	21.27	16,125	-0.07(-0.31%)
Oct 11, 2005	21.20	21.39	21.20	21.34	27,736	+0.14(+0.67%)
Oct 10, 2005	21.39	21.55	21.12	21.19	29,993	-0.51(-2.36%)
Oct 07, 2005	21.47	21.70	21.47	21.70	7,740	+0.31(+1.45%)
Oct 06, 2005	22.20	22.20	21.39	21.39	81,273	-1.12(-4.96%)
Oct 05, 2005	22.79	22.85	22.48	22.51	23,221	-0.28(-1.21%)
Oct 04, 2005	22.79	22.79	22.51	22.79	15,158	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.