Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.655 3.675 3.642 3.642 3,962 -0.01(-0.36%)
Jan 30, 2006 3.609 3.658 3.609 3.655 13,715 +0.06(+1.74%)
Jan 27, 2006 3.527 3.603 3.527 3.593 83,815 +0.02(+0.46%)
Jan 26, 2006 3.494 3.576 3.494 3.576 28,649 +0.07(+1.87%)
Jan 25, 2006 3.511 3.543 3.494 3.511 25,601 +0.00(+0.00%)
Jan 24, 2006 3.576 3.576 3.511 3.511 7,619 -0.07(-1.83%)
Jan 23, 2006 3.599 3.599 3.530 3.576 9,753 -0.03(-0.91%)
Jan 20, 2006 3.379 3.609 3.373 3.609 43,888 +0.23(+6.80%)
Jan 19, 2006 3.353 3.379 3.353 3.379 9,143 +0.04(+1.28%)
Jan 18, 2006 3.337 3.337 3.337 3.337 3,047 -0.00(-0.10%)
Jan 17, 2006 3.314 3.340 3.314 3.340 17,067 +0.01(+0.30%)
Jan 13, 2006 3.297 3.330 3.281 3.330 73,148 +0.03(+0.89%)
Jan 12, 2006 3.327 3.327 3.285 3.301 58,823 -0.03(-0.79%)
Jan 11, 2006 3.320 3.347 3.314 3.327 107,893 -0.01(-0.39%)
Jan 10, 2006 3.347 3.347 3.330 3.340 29,868 -0.01(-0.20%)
Jan 09, 2006 3.330 3.366 3.330 3.347 158,182 +0.00(+0.00%)
Jan 06, 2006 3.330 3.347 3.330 3.347 2,743 +0.02(+0.49%)
Jan 05, 2006 3.347 3.360 3.330 3.330 133,495 -0.04(-1.07%)
Jan 04, 2006 3.363 3.389 3.343 3.366 11,277 -0.01(-0.39%)
Jan 03, 2006 3.347 3.379 3.347 3.379 19,506 +0.02(+0.49%)
Dec 30, 2005 3.343 3.363 3.320 3.363 111,550 +0.00(+0.00%)
Dec 29, 2005 3.363 3.363 3.340 3.363 86,863 -0.00(-0.00%)
Dec 28, 2005 3.396 3.402 3.363 3.363 101,188 -0.07(-1.91%)
Dec 27, 2005 3.412 3.429 3.406 3.429 9,753 +0.03(+0.97%)
Dec 23, 2005 3.383 3.412 3.383 3.396 17,677 +0.01(+0.39%)
Dec 22, 2005 3.383 3.386 3.383 3.383 9,448 -0.01(-0.39%)
Dec 21, 2005 3.452 3.468 3.386 3.396 23,163 -0.06(-1.62%)
Dec 20, 2005 3.334 3.478 3.330 3.452 89,911 +0.10(+3.14%)
Dec 19, 2005 3.347 3.347 3.265 3.347 137,762 -0.03(-0.97%)
Dec 16, 2005 3.511 3.511 3.347 3.379 46,327 -0.07(-1.90%)
Dec 15, 2005 3.465 3.471 3.422 3.445 48,155 -0.06(-1.78%)
Dec 14, 2005 3.566 3.566 3.461 3.507 62,785 -0.07(-1.93%)
Dec 13, 2005 3.576 3.576 3.560 3.576 49,374 -0.02(-0.46%)
Dec 12, 2005 3.609 3.609 3.593 3.593 6,705 -0.05(-1.26%)
Dec 09, 2005 3.609 3.642 3.609 3.639 7,924 +0.03(+0.82%)
Dec 08, 2005 3.626 3.626 3.609 3.609 11,886 -0.03(-0.90%)
Dec 07, 2005 3.681 3.681 3.622 3.642 18,591 -0.03(-0.89%)
Dec 06, 2005 3.593 3.688 3.593 3.675 16,763 +0.07(+1.82%)
Dec 05, 2005 3.655 3.655 3.609 3.609 48,765 -0.05(-1.26%)
Dec 02, 2005 3.642 3.655 3.626 3.655 3,352 +0.03(+0.81%)
Dec 01, 2005 3.642 3.658 3.626 3.626 10,667 +0.02(+0.45%)
Nov 30, 2005 3.576 3.639 3.576 3.609 8,838 +0.00(+0.00%)
Nov 29, 2005 3.626 3.626 3.609 3.609 10,667 -0.02(-0.63%)
Nov 28, 2005 3.652 3.671 3.632 3.632 3,352 -0.03(-0.81%)
Nov 25, 2005 3.616 3.662 3.616 3.662 3,047 +0.04(+1.18%)
Nov 23, 2005 3.609 3.629 3.609 3.619 8,838 -0.02(-0.63%)
Nov 22, 2005 3.662 3.662 3.576 3.642 21,334 -0.03(-0.80%)
Nov 21, 2005 3.757 3.773 3.642 3.671 26,820 -0.09(-2.27%)
Nov 18, 2005 3.740 3.773 3.694 3.757 18,896 +0.08(+2.23%)
Nov 17, 2005 3.675 3.675 3.675 3.675 1,523 -0.00(-0.09%)
Nov 16, 2005 3.675 3.678 3.675 3.678 5,486 +0.02(+0.63%)
Nov 15, 2005 3.626 3.675 3.626 3.655 26,211 +0.01(+0.36%)
Nov 14, 2005 3.629 3.642 3.626 3.642 1,828 +0.02(+0.45%)
Nov 11, 2005 3.616 3.658 3.566 3.626 17,067 +0.00(+0.00%)
Nov 10, 2005 3.609 3.626 3.606 3.626 5,790 +0.01(+0.27%)
Nov 09, 2005 3.740 3.740 3.616 3.616 31,697 -0.14(-3.67%)
Nov 08, 2005 3.744 3.767 3.744 3.753 13,105 +0.01(+0.18%)
Nov 07, 2005 3.757 3.799 3.744 3.747 21,030 +0.04(+0.97%)
Nov 04, 2005 3.708 3.721 3.675 3.711 17,067 +0.04(+0.98%)
Nov 03, 2005 3.753 3.753 3.675 3.675 10,057 -0.05(-1.41%)
Nov 02, 2005 3.790 3.790 3.727 3.727 5,486 -0.06(-1.65%)
Nov 01, 2005 3.813 3.813 3.786 3.790 7,010 -0.02(-0.43%)
Oct 31, 2005 3.790 3.822 3.790 3.806 10,667 +0.00(+0.00%)
Oct 28, 2005 3.839 3.839 3.806 3.806 16,153 -0.05(-1.28%)
Oct 27, 2005 3.904 3.904 3.780 3.855 317,889 -0.04(-1.14%)
Oct 26, 2005 3.806 3.934 3.806 3.900 52,118 +0.10(+2.55%)
Oct 25, 2005 3.806 3.806 3.783 3.803 18,591 -0.00(-0.09%)
Oct 24, 2005 3.845 3.845 3.784 3.806 16,763 -0.03(-0.85%)
Oct 21, 2005 3.839 3.852 3.822 3.839 19,810 -0.03(-0.90%)
Oct 20, 2005 3.904 3.934 3.872 3.874 35,354 -0.09(-2.19%)
Oct 19, 2005 3.914 3.986 3.914 3.960 45,717 +0.05(+1.34%)
Oct 18, 2005 3.872 3.934 3.872 3.908 49,070 +0.04(+0.93%)
Oct 17, 2005 3.858 3.872 3.858 3.872 19,810 +0.03(+0.77%)
Oct 14, 2005 3.855 3.855 3.842 3.842 44,498 -0.02(-0.43%)
Oct 13, 2005 3.888 3.891 3.858 3.858 22,554 -0.05(-1.34%)
Oct 12, 2005 3.931 3.931 3.901 3.911 62,785 -0.04(-1.08%)
Oct 11, 2005 3.921 3.970 3.921 3.954 22,858 +0.03(+0.84%)
Oct 10, 2005 3.904 3.921 3.904 3.921 6,705 -0.02(-0.42%)
Oct 07, 2005 3.937 3.967 3.934 3.937 15,848 -0.02(-0.41%)
Oct 06, 2005 4.085 4.085 3.954 3.954 24,077 -0.16(-3.98%)
Oct 05, 2005 4.068 4.118 4.068 4.118 10,972 +0.02(+0.40%)
Oct 04, 2005 4.137 4.154 4.101 4.101 15,543 -0.05(-1.19%)
Oct 03, 2005 4.200 4.200 4.150 4.150 20,115 -0.08(-1.94%)
Sep 30, 2005 4.255 4.255 4.233 4.233 6,705 -0.04(-0.92%)
Sep 29, 2005 4.239 4.272 4.239 4.272 10,667 +0.02(+0.54%)
Sep 28, 2005 4.262 4.262 4.249 4.249 9,448 -0.02(-0.46%)
Sep 27, 2005 4.249 4.295 4.233 4.269 162,144 -0.01(-0.21%)
Sep 26, 2005 4.265 4.331 4.249 4.278 197,499 +0.01(+0.29%)
Sep 23, 2005 4.265 4.265 4.183 4.265 8,229 +0.11(+2.77%)
Sep 22, 2005 4.108 4.150 4.101 4.150 174,945 +0.03(+0.64%)
Sep 21, 2005 4.137 4.137 4.121 4.124 14,934 -0.03(-0.63%)
Sep 20, 2005 4.062 4.167 4.062 4.150 49,070 +0.09(+2.10%)
Sep 19, 2005 4.068 4.068 4.036 4.065 10,667 -0.01(-0.24%)
Sep 16, 2005 4.065 4.101 4.052 4.075 7,924 +0.00(+0.00%)
Sep 15, 2005 3.967 4.082 3.967 4.075 12,496 +0.12(+3.07%)
Sep 14, 2005 3.993 3.993 3.954 3.954 41,755 -0.05(-1.23%)
Sep 13, 2005 4.062 4.062 3.986 4.003 43,584 -0.06(-1.53%)
Sep 12, 2005 4.108 4.108 4.036 4.065 54,556 -0.05(-1.27%)
Sep 09, 2005 4.124 4.128 4.085 4.118 17,982 -0.01(-0.16%)
Sep 08, 2005 4.134 4.134 4.124 4.124 11,277 -0.02(-0.40%)
Sep 07, 2005 4.085 4.141 4.085 4.141 18,287 +0.02(+0.49%)
Sep 06, 2005 4.134 4.134 4.085 4.120 15,239 -0.04(-0.96%)
Sep 02, 2005 4.068 4.167 4.068 4.160 18,287 +0.01(+0.32%)
Sep 01, 2005 4.167 4.190 4.134 4.147 14,934 -0.07(-1.63%)
Aug 31, 2005 4.249 4.249 4.216 4.216 2,743 -0.03(-0.77%)
Aug 30, 2005 4.278 4.278 4.249 4.249 11,581 -0.04(-0.99%)
Aug 29, 2005 4.269 4.347 4.269 4.292 37,183 -0.02(-0.38%)
Aug 26, 2005 4.246 4.315 4.246 4.308 12,496 +0.05(+1.16%)
Aug 25, 2005 4.180 4.259 4.137 4.259 17,067 +0.04(+0.93%)
Aug 24, 2005 4.233 4.233 4.213 4.219 9,448 -0.02(-0.39%)
Aug 23, 2005 4.167 4.265 4.160 4.236 28,649 +0.09(+2.06%)
Aug 22, 2005 4.216 4.216 4.150 4.150 5,181 -0.07(-1.71%)
Aug 19, 2005 4.055 4.223 4.055 4.223 23,773 +0.15(+3.79%)
Aug 18, 2005 4.075 4.082 4.068 4.068 28,954 -0.03(-0.72%)
Aug 17, 2005 4.019 4.101 4.019 4.098 188,661 +0.08(+2.04%)
Aug 16, 2005 3.904 4.016 3.904 4.016 10,667 +0.08(+2.00%)
Aug 15, 2005 3.986 4.019 3.937 3.937 41,755 -0.10(-2.44%)
Aug 12, 2005 3.986 4.036 3.986 4.036 173,726 +0.05(+1.15%)
Aug 11, 2005 3.944 4.052 3.944 3.990 210,300 +0.04(+0.91%)
Aug 10, 2005 3.921 3.954 3.921 3.954 23,468 -0.01(-0.33%)
Aug 09, 2005 3.937 3.990 3.937 3.967 40,231 +0.01(+0.33%)
Aug 08, 2005 3.845 3.954 3.845 3.954 15,239 +0.09(+2.21%)
Aug 05, 2005 3.885 3.885 3.822 3.868 39,926 -0.02(-0.51%)
Aug 04, 2005 3.954 3.954 3.888 3.888 45,412 -0.10(-2.39%)
Aug 03, 2005 4.098 4.101 3.937 3.983 33,221 -0.13(-3.27%)
Aug 02, 2005 4.180 4.190 4.105 4.118 24,077 -0.06(-1.49%)
Aug 01, 2005 4.275 4.282 4.180 4.180 17,067 -0.09(-2.00%)
Jul 29, 2005 4.275 4.298 4.249 4.265 11,277 -0.01(-0.31%)
Jul 28, 2005 4.380 4.380 4.242 4.278 19,810 -0.15(-3.34%)
Jul 27, 2005 4.380 4.429 4.380 4.426 9,753 +0.01(+0.22%)
Jul 26, 2005 4.410 4.416 4.410 4.416 914 +0.02(+0.37%)
Jul 25, 2005 4.397 4.413 4.397 4.400 10,057 -0.00(-0.07%)
Jul 22, 2005 4.331 4.403 4.331 4.403 21,639 +0.06(+1.28%)
Jul 21, 2005 4.331 4.347 4.331 4.347 4,266 +0.03(+0.76%)
Jul 20, 2005 4.347 4.347 4.315 4.315 5,181 -0.05(-1.20%)
Jul 19, 2005 4.347 4.367 4.347 4.367 9,143 +0.02(+0.45%)
Jul 18, 2005 4.341 4.347 4.341 4.347 8,229 +0.00(+0.08%)
Jul 15, 2005 4.295 4.344 4.272 4.344 12,496 +0.06(+1.46%)
Jul 14, 2005 4.282 4.282 4.265 4.282 2,438 +0.02(+0.38%)
Jul 13, 2005 4.265 4.311 4.246 4.265 48,155 +0.00(+0.00%)
Jul 12, 2005 4.315 4.360 4.265 4.265 16,763 -0.05(-1.14%)
Jul 11, 2005 4.331 4.331 4.315 4.315 13,715 -0.01(-0.30%)
Jul 08, 2005 4.347 4.377 4.328 4.328 10,667 -0.05(-1.20%)
Jul 07, 2005 4.397 4.423 4.348 4.380 15,239 -0.03(-0.74%)
Jul 06, 2005 4.429 4.429 4.400 4.413 13,105 -0.02(-0.44%)
Jul 05, 2005 4.479 4.495 4.433 4.433 3,352 -0.04(-0.81%)
Jul 01, 2005 4.495 4.495 4.465 4.469 4,266 -0.06(-1.30%)
Jun 30, 2005 4.462 4.528 4.446 4.528 7,010 +0.09(+2.00%)
Jun 29, 2005 4.429 4.472 4.418 4.439 68,576 +0.01(+0.22%)
Jun 28, 2005 4.429 4.429 4.400 4.429 3,657 -0.01(-0.15%)
Jun 27, 2005 4.433 4.436 4.433 4.436 609 +0.00(+0.00%)
Jun 24, 2005 4.479 4.479 4.436 4.436 4,266 -0.04(-0.81%)
Jun 23, 2005 4.505 4.505 4.446 4.472 5,486 -0.02(-0.51%)
Jun 22, 2005 4.515 4.525 4.495 4.495 20,115 -0.04(-0.80%)
Jun 21, 2005 4.531 4.534 4.521 4.531 17,067 +0.00(+0.07%)
Jun 20, 2005 4.462 4.551 4.462 4.528 18,287 +0.06(+1.32%)
Jun 17, 2005 4.518 4.518 4.469 4.469 11,277 -0.08(-1.80%)
Jun 16, 2005 4.518 4.551 4.502 4.551 9,448 +0.02(+0.51%)
Jun 15, 2005 4.528 4.528 4.498 4.528 5,181 +0.02(+0.44%)
Jun 14, 2005 4.528 4.531 4.462 4.508 19,506 +0.01(+0.29%)
Jun 13, 2005 4.472 4.495 4.472 4.495 4,571 +0.03(+0.59%)
Jun 10, 2005 4.397 4.479 4.397 4.469 8,229 +0.04(+0.96%)
Jun 09, 2005 4.397 4.429 4.383 4.426 3,047 +0.01(+0.30%)
Jun 08, 2005 4.429 4.429 4.413 4.413 2,438 -0.00(-0.07%)
Jun 07, 2005 4.429 4.429 4.397 4.416 9,753 -0.01(-0.30%)
Jun 06, 2005 4.442 4.446 4.429 4.429 15,848 -0.02(-0.44%)
Jun 03, 2005 4.626 4.626 4.442 4.449 63,090 -0.14(-3.07%)
Jun 02, 2005 4.590 4.652 4.561 4.590 39,317 +0.00(+0.07%)
Jun 01, 2005 4.584 4.620 4.544 4.587 24,077 +0.04(+0.94%)
May 31, 2005 4.856 4.872 4.511 4.544 105,455 -0.21(-4.48%)
May 27, 2005 4.741 4.774 4.712 4.757 41,450 +0.07(+1.40%)
May 26, 2005 4.528 4.757 4.511 4.692 137,152 +0.25(+5.61%)
May 25, 2005 4.364 4.459 4.347 4.442 114,903 +0.10(+2.19%)
May 24, 2005 4.406 4.413 4.298 4.347 124,961 -0.07(-1.49%)
May 23, 2005 4.675 4.675 4.269 4.413 571,774 +0.72(+19.56%)
May 20, 2005 3.642 3.724 3.632 3.691 32,611 +0.05(+1.35%)
May 19, 2005 3.632 3.671 3.619 3.642 29,868 +0.01(+0.18%)
May 18, 2005 3.609 3.642 3.609 3.635 15,543 +0.03(+0.73%)
May 17, 2005 3.616 3.616 3.609 3.609 6,705 -0.02(-0.45%)
May 16, 2005 3.629 3.632 3.616 3.626 20,115 +0.02(+0.45%)
May 13, 2005 3.619 3.619 3.606 3.609 27,125 -0.01(-0.27%)
May 12, 2005 3.612 3.652 3.612 3.619 28,344 -0.03(-0.72%)
May 11, 2005 3.648 3.658 3.609 3.645 61,261 +0.00(+0.09%)
May 10, 2005 3.708 3.708 3.629 3.642 112,465 -0.01(-0.36%)
May 09, 2005 3.626 3.655 3.583 3.655 56,994 -0.05(-1.42%)
May 06, 2005 3.724 3.737 3.658 3.708 51,508 -0.16(-4.20%)
May 05, 2005 3.806 3.872 3.806 3.870 158,792 +0.08(+2.12%)
May 04, 2005 3.675 3.822 3.675 3.790 60,956 +0.15(+4.05%)
May 03, 2005 3.675 3.675 3.642 3.642 19,506 -0.08(-2.20%)
May 02, 2005 3.694 3.724 3.691 3.724 3,962 +0.00(+0.00%)
Apr 29, 2005 3.773 3.773 3.675 3.724 28,954 -0.06(-1.65%)
Apr 28, 2005 3.822 3.822 3.773 3.786 26,820 -0.07(-1.79%)
Apr 27, 2005 3.921 3.921 3.855 3.855 50,594 -0.06(-1.59%)
Apr 26, 2005 3.937 3.937 3.904 3.918 6,705 -0.05(-1.24%)
Apr 25, 2005 4.003 4.003 3.937 3.967 12,800 -0.04(-0.98%)
Apr 22, 2005 4.052 4.055 3.980 4.006 22,554 -0.09(-2.24%)
Apr 21, 2005 4.118 4.137 4.052 4.098 23,468 -0.04(-0.87%)
Apr 20, 2005 4.118 4.134 4.118 4.134 4,266 +0.00(+0.00%)
Apr 19, 2005 4.131 4.144 4.118 4.134 2,743 +0.02(+0.40%)
Apr 18, 2005 4.292 4.295 4.118 4.118 16,153 -0.15(-3.46%)
Apr 15, 2005 4.298 4.298 4.265 4.265 3,047 -0.03(-0.76%)
Apr 14, 2005 4.315 4.318 4.298 4.298 7,010 -0.03(-0.61%)
Apr 13, 2005 4.347 4.347 4.324 4.324 2,743 -0.01(-0.15%)
Apr 12, 2005 4.321 4.331 4.298 4.331 6,705 -0.00(-0.08%)
Apr 11, 2005 4.370 4.370 4.321 4.334 7,619 -0.06(-1.42%)
Apr 08, 2005 4.400 4.400 4.397 4.397 1,219 -0.01(-0.15%)
Apr 07, 2005 4.403 4.403 4.403 4.403 304 -0.00(-0.07%)
Apr 06, 2005 4.406 4.406 4.406 4.406 0 +0.00(+0.00%)
Apr 05, 2005 4.429 4.429 4.406 4.406 2,743 -0.00(-0.09%)
Apr 04, 2005 4.452 4.452 4.410 4.410 7,314 -0.06(-1.23%)
Apr 01, 2005 4.482 4.482 4.465 4.465 4,876 -0.02(-0.51%)
Mar 31, 2005 4.511 4.511 4.488 4.488 1,523 -0.02(-0.51%)
Mar 30, 2005 4.406 4.528 4.406 4.511 8,838 +0.11(+2.61%)
Mar 29, 2005 4.390 4.406 4.390 4.397 914 +0.00(+0.00%)
Mar 28, 2005 4.397 4.397 4.397 4.397 4,876 -0.03(-0.67%)
Mar 24, 2005 4.400 4.429 4.400 4.426 1,523 -0.00(-0.07%)
Mar 23, 2005 4.446 4.479 4.429 4.429 7,619 -0.05(-1.10%)
Mar 22, 2005 4.462 4.479 4.462 4.479 2,133 -0.00(-0.07%)
Mar 21, 2005 4.442 4.482 4.436 4.482 2,438 +0.06(+1.26%)
Mar 18, 2005 4.397 4.426 4.393 4.426 14,324 +0.03(+0.75%)
Mar 17, 2005 4.393 4.393 4.393 4.393 1,219 +0.00(+0.00%)
Mar 16, 2005 4.377 4.393 4.351 4.393 1,828 +0.00(+0.00%)
Mar 15, 2005 4.403 4.416 4.383 4.393 13,715 -0.02(-0.45%)
Mar 14, 2005 4.456 4.456 4.413 4.413 3,962 -0.02(-0.37%)
Mar 11, 2005 4.475 4.475 4.400 4.429 15,543 -0.04(-0.81%)
Mar 10, 2005 4.479 4.508 4.465 4.465 10,667 -0.06(-1.38%)
Mar 09, 2005 4.502 4.528 4.479 4.528 3,352 +0.04(+0.80%)
Mar 08, 2005 4.528 4.570 4.465 4.492 12,191 -0.02(-0.44%)
Mar 07, 2005 4.400 4.544 4.400 4.511 21,030 +0.11(+2.54%)
Mar 04, 2005 4.495 4.511 4.397 4.400 33,831 -0.11(-2.47%)
Mar 03, 2005 4.528 4.528 4.495 4.511 6,400 -0.02(-0.36%)
Mar 02, 2005 4.528 4.528 4.511 4.528 7,924 -0.02(-0.43%)
Mar 01, 2005 4.561 4.561 4.547 4.547 35,659 -0.10(-2.26%)
Feb 28, 2005 4.715 4.715 4.652 4.652 14,934 -0.08(-1.60%)
Feb 25, 2005 4.764 4.784 4.725 4.728 33,526 -0.04(-0.76%)
Feb 24, 2005 4.757 4.784 4.757 4.764 12,800 +0.02(+0.48%)
Feb 23, 2005 4.708 4.767 4.708 4.741 14,934 +0.05(+1.05%)
Feb 22, 2005 4.751 4.751 4.692 4.692 10,972 -0.07(-1.38%)
Feb 18, 2005 4.777 4.790 4.757 4.757 7,924 -0.03(-0.68%)
Feb 17, 2005 4.767 4.817 4.767 4.790 5,790 -0.03(-0.68%)
Feb 16, 2005 4.872 4.872 4.823 4.823 11,277 -0.05(-1.01%)
Feb 15, 2005 4.905 4.905 4.872 4.872 2,438 -0.02(-0.34%)
Feb 14, 2005 4.830 4.889 4.823 4.889 14,020 +0.05(+0.99%)
Feb 11, 2005 4.879 4.879 4.840 4.841 2,133 -0.04(-0.85%)
Feb 10, 2005 4.856 4.882 4.856 4.882 7,619 +0.03(+0.54%)
Feb 09, 2005 4.872 4.872 4.856 4.856 4,876 -0.04(-0.80%)
Feb 08, 2005 4.895 4.895 4.895 4.895 1,219 -0.01(-0.20%)
Feb 07, 2005 4.872 4.922 4.838 4.905 23,773 +0.01(+0.27%)
Feb 04, 2005 4.892 4.892 4.856 4.892 16,153 -0.01(-0.27%)
Feb 03, 2005 4.757 4.905 4.757 4.905 21,030 +0.14(+2.95%)
Feb 02, 2005 4.817 4.817 4.764 4.764 14,324 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.