Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 19.80 | 19.97 | 19.45 | 19.81 | 3,749,200 | +0.20(+1.02%) |
Oct 30, 2006 | 19.65 | 19.88 | 19.27 | 19.61 | 4,232,800 | +0.13(+0.69%) |
Oct 27, 2006 | 19.39 | 19.89 | 18.88 | 19.48 | 4,761,200 | +0.09(+0.46%) |
Oct 26, 2006 | 18.62 | 19.59 | 18.38 | 19.39 | 4,610,400 | +0.68(+3.64%) |
Oct 25, 2006 | 18.90 | 19.12 | 18.34 | 18.70 | 2,489,600 | -0.19(-1.01%) |
Oct 24, 2006 | 18.52 | 19.22 | 18.43 | 18.89 | 4,254,400 | +0.42(+2.27%) |
Oct 23, 2006 | 18.50 | 18.70 | 18.32 | 18.48 | 2,193,200 | +0.02(+0.11%) |
Oct 20, 2006 | 18.52 | 19.00 | 18.05 | 18.45 | 2,408,400 | +0.00(+0.00%) |
Oct 19, 2006 | 18.54 | 19.12 | 18.32 | 18.45 | 2,844,000 | -0.15(-0.81%) |
Oct 18, 2006 | 18.71 | 18.92 | 18.38 | 18.61 | 2,766,400 | -0.06(-0.32%) |
Oct 17, 2006 | 19.20 | 19.20 | 18.35 | 18.66 | 5,360,400 | -0.61(-3.14%) |
Oct 16, 2006 | 19.50 | 19.62 | 19.20 | 19.27 | 4,355,600 | -0.17(-0.87%) |
Oct 13, 2006 | 19.38 | 19.55 | 19.12 | 19.44 | 4,080,800 | +0.10(+0.52%) |
Oct 12, 2006 | 19.23 | 19.46 | 18.69 | 19.34 | 8,380,400 | +0.54(+2.87%) |
Oct 11, 2006 | 17.90 | 19.09 | 17.87 | 18.80 | 12,768,000 | +0.92(+5.15%) |
Oct 10, 2006 | 17.00 | 18.00 | 16.85 | 17.88 | 7,157,200 | +0.89(+5.27%) |
Oct 09, 2006 | 17.00 | 17.23 | 16.57 | 16.98 | 1,499,200 | -0.13(-0.76%) |
Oct 06, 2006 | 17.46 | 17.50 | 17.00 | 17.11 | 1,887,200 | -0.34(-1.92%) |
Oct 05, 2006 | 17.20 | 17.50 | 16.88 | 17.45 | 4,562,800 | +0.33(+1.93%) |
Oct 04, 2006 | 17.09 | 17.20 | 16.68 | 17.12 | 4,635,200 | +0.34(+2.00%) |
Oct 03, 2006 | 16.05 | 16.91 | 15.88 | 16.79 | 3,437,200 | +0.59(+3.61%) |
Oct 02, 2006 | 16.88 | 17.00 | 15.83 | 16.20 | 4,813,200 | -0.78(-4.57%) |
Sep 29, 2006 | 17.00 | 17.12 | 16.82 | 16.98 | 16,704,000 | +0.01(+0.03%) |
Sep 28, 2006 | 17.50 | 17.52 | 16.75 | 16.97 | 9,401,600 | +0.02(+0.12%) |
Sep 27, 2006 | 16.95 | 17.37 | 16.84 | 16.95 | 9,054,800 | +0.12(+0.71%) |
Sep 26, 2006 | 16.08 | 17.18 | 15.66 | 16.83 | 21,654,000 | +0.75(+4.70%) |
Sep 25, 2006 | 15.06 | 16.33 | 14.96 | 16.07 | 11,921,600 | +0.98(+6.49%) |
Sep 22, 2006 | 14.88 | 15.15 | 14.63 | 15.10 | 2,047,600 | -0.05(-0.36%) |
Sep 21, 2006 | 14.96 | 15.18 | 14.72 | 15.15 | 2,194,000 | +0.18(+1.17%) |
Sep 20, 2006 | 15.08 | 15.28 | 14.89 | 14.97 | 1,140,800 | -0.08(-0.53%) |
Sep 19, 2006 | 15.00 | 15.33 | 14.74 | 15.05 | 4,116,000 | +0.09(+0.64%) |
Sep 18, 2006 | 14.75 | 15.00 | 14.45 | 14.96 | 2,219,200 | +0.14(+0.94%) |
Sep 15, 2006 | 15.00 | 15.05 | 14.34 | 14.82 | 2,123,200 | +0.02(+0.14%) |
Sep 14, 2006 | 14.59 | 15.24 | 14.55 | 14.80 | 5,922,000 | +0.12(+0.85%) |
Sep 13, 2006 | 14.35 | 14.95 | 14.32 | 14.68 | 5,694,000 | +0.39(+2.69%) |
Sep 12, 2006 | 13.55 | 14.36 | 13.55 | 14.29 | 4,792,800 | +0.67(+4.96%) |
Sep 11, 2006 | 13.80 | 13.80 | 13.37 | 13.62 | 3,351,600 | -0.24(-1.77%) |
Sep 08, 2006 | 14.06 | 14.12 | 13.64 | 13.86 | 4,915,600 | -0.02(-0.11%) |
Sep 07, 2006 | 13.75 | 13.99 | 13.60 | 13.88 | 5,798,400 | +0.38(+2.78%) |
Sep 06, 2006 | 13.40 | 13.62 | 13.36 | 13.50 | 2,686,000 | +0.14(+1.09%) |
Sep 05, 2006 | 13.36 | 13.59 | 13.25 | 13.36 | 4,737,600 | +0.12(+0.87%) |
Sep 01, 2006 | 13.46 | 13.50 | 13.23 | 13.24 | 2,134,000 | -0.27(-2.00%) |
Aug 31, 2006 | 13.60 | 13.60 | 13.30 | 13.51 | 1,363,600 | +0.00(+0.04%) |
Aug 30, 2006 | 14.08 | 14.08 | 13.45 | 13.51 | 3,649,600 | -0.41(-2.95%) |
Aug 29, 2006 | 13.85 | 14.06 | 13.55 | 13.91 | 4,071,600 | +0.11(+0.83%) |
Aug 28, 2006 | 13.74 | 13.97 | 13.45 | 13.80 | 6,160,800 | +0.47(+3.53%) |
Aug 25, 2006 | 13.14 | 13.36 | 13.10 | 13.33 | 1,867,600 | +0.19(+1.45%) |
Aug 24, 2006 | 13.32 | 13.57 | 13.07 | 13.14 | 1,982,800 | -0.21(-1.57%) |
Aug 23, 2006 | 13.59 | 13.62 | 13.04 | 13.35 | 3,450,400 | -0.28(-2.02%) |
Aug 22, 2006 | 13.51 | 14.11 | 13.50 | 13.62 | 3,510,000 | -0.14(-1.05%) |
Aug 21, 2006 | 13.15 | 13.80 | 13.10 | 13.77 | 3,347,200 | +0.50(+3.77%) |
Aug 18, 2006 | 13.49 | 13.50 | 13.03 | 13.27 | 3,689,600 | -0.23(-1.70%) |
Aug 17, 2006 | 14.05 | 14.06 | 13.15 | 13.50 | 16,724,800 | -0.33(-2.39%) |
Aug 16, 2006 | 13.59 | 13.97 | 13.26 | 13.83 | 3,730,400 | +0.40(+3.02%) |
Aug 15, 2006 | 13.68 | 13.80 | 13.00 | 13.43 | 2,352,400 | -0.10(-0.74%) |
Aug 14, 2006 | 13.75 | 14.05 | 13.44 | 13.53 | 2,619,200 | +0.09(+0.63%) |
Aug 11, 2006 | 12.69 | 13.45 | 12.56 | 13.44 | 3,766,800 | +0.79(+6.29%) |
Aug 10, 2006 | 12.53 | 12.73 | 12.37 | 12.64 | 2,417,200 | -0.04(-0.35%) |
Aug 09, 2006 | 13.00 | 13.01 | 12.52 | 12.69 | 2,021,600 | -0.01(-0.08%) |
Aug 08, 2006 | 13.40 | 13.40 | 12.58 | 12.70 | 2,526,800 | -0.52(-3.93%) |
Aug 07, 2006 | 13.29 | 13.43 | 12.65 | 13.22 | 6,308,400 | -0.48(-3.54%) |
Aug 04, 2006 | 15.15 | 15.38 | 13.03 | 13.71 | 22,705,600 | -0.79(-5.48%) |
Aug 03, 2006 | 13.90 | 14.60 | 13.61 | 14.50 | 12,554,400 | +0.61(+4.35%) |
Aug 02, 2006 | 14.12 | 14.19 | 13.69 | 13.89 | 4,510,000 | -0.12(-0.82%) |
Aug 01, 2006 | 14.29 | 14.29 | 13.62 | 14.01 | 2,781,200 | +0.17(+1.26%) |
Jul 31, 2006 | 13.50 | 14.22 | 13.31 | 13.84 | 2,831,200 | +0.48(+3.59%) |
Jul 28, 2006 | 13.19 | 13.59 | 13.19 | 13.36 | 2,879,600 | +0.16(+1.17%) |
Jul 27, 2006 | 13.19 | 13.20 | 12.81 | 13.20 | 2,048,800 | +0.19(+1.46%) |
Jul 26, 2006 | 13.50 | 13.50 | 12.90 | 13.01 | 2,252,400 | -0.42(-3.09%) |
Jul 25, 2006 | 13.35 | 13.44 | 12.74 | 13.43 | 1,819,200 | +0.08(+0.56%) |
Jul 24, 2006 | 12.50 | 13.61 | 12.12 | 13.35 | 4,312,400 | +0.88(+7.10%) |
Jul 21, 2006 | 12.24 | 12.68 | 12.00 | 12.46 | 1,307,200 | +0.15(+1.22%) |
Jul 20, 2006 | 12.47 | 12.47 | 12.22 | 12.31 | 968,000 | +0.01(+0.12%) |
Jul 19, 2006 | 11.66 | 12.49 | 11.66 | 12.30 | 1,862,800 | +0.60(+5.08%) |
Jul 18, 2006 | 11.66 | 11.72 | 11.36 | 11.71 | 3,034,800 | +0.03(+0.26%) |
Jul 17, 2006 | 11.75 | 11.75 | 11.57 | 11.68 | 1,271,200 | -0.06(-0.55%) |
Jul 14, 2006 | 11.95 | 12.06 | 11.54 | 11.74 | 860,400 | -0.19(-1.59%) |
Jul 13, 2006 | 11.95 | 12.24 | 11.75 | 11.93 | 1,444,000 | +0.03(+0.25%) |
Jul 12, 2006 | 11.71 | 12.04 | 11.54 | 11.90 | 1,180,800 | +0.14(+1.23%) |
Jul 11, 2006 | 11.40 | 12.00 | 11.40 | 11.76 | 1,722,000 | +0.31(+2.66%) |
Jul 10, 2006 | 12.45 | 12.49 | 11.32 | 11.45 | 2,464,400 | -0.90(-7.29%) |
Jul 07, 2006 | 12.36 | 12.64 | 12.13 | 12.35 | 1,307,600 | -0.07(-0.56%) |
Jul 06, 2006 | 12.45 | 12.60 | 12.19 | 12.42 | 812,400 | +0.06(+0.49%) |
Jul 05, 2006 | 12.94 | 12.94 | 12.15 | 12.36 | 1,266,800 | -0.48(-3.70%) |
Jul 03, 2006 | 12.62 | 12.84 | 12.51 | 12.84 | 770,000 | +0.26(+2.07%) |
Jun 30, 2006 | 12.52 | 12.57 | 12.06 | 12.57 | 2,189,200 | +0.13(+1.09%) |
Jun 29, 2006 | 11.82 | 12.50 | 11.78 | 12.44 | 1,030,000 | +0.59(+5.02%) |
Jun 28, 2006 | 11.62 | 11.94 | 11.45 | 11.85 | 601,200 | +0.21(+1.80%) |
Jun 27, 2006 | 12.07 | 12.07 | 11.60 | 11.63 | 471,200 | -0.38(-3.16%) |
Jun 26, 2006 | 12.03 | 12.12 | 11.85 | 12.02 | 642,400 | +0.03(+0.21%) |
Jun 23, 2006 | 11.91 | 12.18 | 11.74 | 11.99 | 1,025,200 | +0.04(+0.29%) |
Jun 22, 2006 | 11.91 | 12.07 | 11.76 | 11.96 | 1,244,800 | +0.08(+0.67%) |
Jun 21, 2006 | 12.04 | 12.04 | 11.80 | 11.88 | 1,004,400 | -0.07(-0.63%) |
Jun 20, 2006 | 11.73 | 12.07 | 11.73 | 11.95 | 1,007,600 | +0.20(+1.70%) |
Jun 19, 2006 | 12.16 | 12.31 | 11.55 | 11.75 | 943,200 | -0.40(-3.33%) |
Jun 16, 2006 | 11.85 | 12.35 | 11.82 | 12.15 | 1,518,800 | +0.35(+2.96%) |
Jun 15, 2006 | 11.66 | 12.06 | 11.62 | 11.80 | 796,000 | +0.31(+2.70%) |
Jun 14, 2006 | 11.04 | 11.67 | 10.78 | 11.49 | 1,389,600 | +0.44(+4.03%) |
Jun 13, 2006 | 11.60 | 11.88 | 11.04 | 11.05 | 1,055,600 | -0.60(-5.15%) |
Jun 12, 2006 | 12.12 | 12.22 | 11.64 | 11.65 | 1,602,800 | -0.51(-4.23%) |
Jun 09, 2006 | 11.73 | 12.34 | 11.68 | 12.16 | 1,520,000 | +0.61(+5.32%) |
Jun 08, 2006 | 11.70 | 11.87 | 10.83 | 11.55 | 2,944,000 | -0.17(-1.45%) |
Jun 07, 2006 | 11.63 | 11.99 | 11.52 | 11.72 | 985,600 | +0.06(+0.51%) |
Jun 06, 2006 | 11.72 | 11.88 | 11.52 | 11.66 | 816,400 | -0.08(-0.72%) |
Jun 05, 2006 | 12.46 | 12.47 | 11.73 | 11.74 | 1,216,400 | -0.52(-4.24%) |
Jun 02, 2006 | 12.28 | 12.59 | 12.18 | 12.27 | 1,832,800 | +0.22(+1.83%) |
Jun 01, 2006 | 11.55 | 12.23 | 11.40 | 12.04 | 2,588,000 | +0.59(+5.15%) |
May 31, 2006 | 11.74 | 12.11 | 11.32 | 11.46 | 2,230,800 | -0.32(-2.72%) |
May 30, 2006 | 12.21 | 12.21 | 11.66 | 11.78 | 3,018,400 | -0.31(-2.61%) |
May 26, 2006 | 14.12 | 14.12 | 11.95 | 12.09 | 9,194,800 | -0.91(-7.00%) |
May 25, 2006 | 13.21 | 13.50 | 12.81 | 13.00 | 1,305,200 | -0.21(-1.55%) |
May 24, 2006 | 14.32 | 14.32 | 13.06 | 13.21 | 2,332,800 | -0.79(-5.68%) |
May 23, 2006 | 14.54 | 14.85 | 13.64 | 14.00 | 1,594,400 | -0.54(-3.75%) |
May 22, 2006 | 14.69 | 14.86 | 14.19 | 14.54 | 1,488,800 | +0.04(+0.24%) |
May 19, 2006 | 14.02 | 14.79 | 14.02 | 14.51 | 2,429,200 | +0.50(+3.61%) |
May 18, 2006 | 14.25 | 14.59 | 13.76 | 14.01 | 2,054,400 | -0.14(-1.02%) |
May 17, 2006 | 13.82 | 14.34 | 13.62 | 14.15 | 1,418,000 | +0.31(+2.28%) |
May 16, 2006 | 14.21 | 14.30 | 13.70 | 13.84 | 1,423,200 | -0.33(-2.33%) |
May 15, 2006 | 14.73 | 14.73 | 14.00 | 14.16 | 1,087,600 | -0.31(-2.11%) |
May 12, 2006 | 14.79 | 14.79 | 14.12 | 14.47 | 1,437,200 | -0.13(-0.89%) |
May 11, 2006 | 14.64 | 15.66 | 14.10 | 14.60 | 6,024,000 | -0.01(-0.03%) |
May 10, 2006 | 14.85 | 14.95 | 14.50 | 14.61 | 1,254,000 | -0.30(-2.01%) |
May 09, 2006 | 14.46 | 14.96 | 14.26 | 14.90 | 5,376,800 | +0.40(+2.79%) |
May 08, 2006 | 15.80 | 15.88 | 14.31 | 14.50 | 8,766,800 | -1.43(-8.95%) |
May 05, 2006 | 17.86 | 18.50 | 15.64 | 15.93 | 23,466,800 | -0.25(-1.55%) |
May 04, 2006 | 16.00 | 16.23 | 15.62 | 16.18 | 8,971,600 | +0.43(+2.70%) |
May 03, 2006 | 14.90 | 16.10 | 14.89 | 15.75 | 5,792,000 | +0.88(+5.95%) |
May 02, 2006 | 14.72 | 14.90 | 14.54 | 14.87 | 2,649,600 | +0.14(+0.95%) |
May 01, 2006 | 15.00 | 15.35 | 14.62 | 14.72 | 2,096,400 | -0.22(-1.51%) |
Apr 28, 2006 | 15.00 | 15.25 | 14.51 | 14.95 | 2,078,800 | -0.01(-0.03%) |
Apr 27, 2006 | 14.49 | 15.25 | 14.00 | 14.96 | 3,661,200 | +0.65(+4.54%) |
Apr 26, 2006 | 13.90 | 14.85 | 13.90 | 14.30 | 3,355,600 | +0.42(+3.02%) |
Apr 25, 2006 | 13.99 | 13.99 | 13.76 | 13.88 | 1,132,400 | -0.04(-0.32%) |
Apr 24, 2006 | 13.88 | 13.95 | 13.62 | 13.93 | 1,278,800 | +0.05(+0.36%) |
Apr 21, 2006 | 13.84 | 14.20 | 13.78 | 13.88 | 2,010,400 | +0.15(+1.06%) |
Apr 20, 2006 | 13.58 | 13.82 | 13.32 | 13.73 | 1,062,800 | +0.24(+1.82%) |
Apr 19, 2006 | 13.34 | 13.85 | 13.14 | 13.49 | 1,093,200 | +0.01(+0.04%) |
Apr 18, 2006 | 13.29 | 13.71 | 13.00 | 13.48 | 1,178,800 | +0.18(+1.39%) |
Apr 17, 2006 | 13.35 | 13.62 | 12.79 | 13.30 | 622,800 | -0.05(-0.37%) |
Apr 13, 2006 | 13.38 | 13.59 | 13.25 | 13.35 | 576,400 | +0.00(+0.04%) |
Apr 12, 2006 | 13.04 | 13.90 | 13.00 | 13.35 | 2,558,800 | +0.10(+0.72%) |
Apr 11, 2006 | 13.00 | 13.31 | 12.21 | 13.25 | 2,672,800 | +0.25(+1.92%) |
Apr 10, 2006 | 13.04 | 13.04 | 12.86 | 13.00 | 1,777,600 | -0.04(-0.27%) |
Apr 07, 2006 | 13.28 | 13.41 | 12.76 | 13.04 | 1,858,000 | -0.11(-0.84%) |
Apr 06, 2006 | 13.57 | 13.69 | 13.00 | 13.14 | 1,966,800 | -0.43(-3.13%) |
Apr 05, 2006 | 13.62 | 13.64 | 13.15 | 13.57 | 1,466,400 | +0.03(+0.18%) |
Apr 04, 2006 | 13.27 | 14.00 | 13.24 | 13.54 | 3,137,200 | +0.38(+2.89%) |
Apr 03, 2006 | 12.70 | 13.38 | 12.57 | 13.16 | 3,443,600 | +0.59(+4.69%) |
Mar 31, 2006 | 12.50 | 12.96 | 12.34 | 12.57 | 4,226,800 | +0.17(+1.37%) |
Mar 30, 2006 | 11.82 | 12.53 | 11.75 | 12.40 | 2,425,600 | +0.54(+4.55%) |
Mar 29, 2006 | 11.78 | 12.12 | 11.70 | 11.87 | 2,588,400 | -0.06(-0.50%) |
Mar 28, 2006 | 12.04 | 12.04 | 11.71 | 11.93 | 2,243,200 | -0.04(-0.38%) |
Mar 27, 2006 | 11.83 | 12.03 | 11.69 | 11.97 | 1,719,600 | +0.21(+1.83%) |
Mar 24, 2006 | 10.93 | 11.86 | 10.82 | 11.76 | 4,760,000 | +0.77(+7.01%) |
Mar 23, 2006 | 10.76 | 11.12 | 10.76 | 10.98 | 2,785,200 | +0.17(+1.57%) |
Mar 22, 2006 | 11.00 | 11.00 | 10.16 | 10.81 | 8,363,600 | -0.21(-1.95%) |
Mar 21, 2006 | 11.50 | 11.62 | 11.02 | 11.03 | 3,562,000 | -0.47(-4.09%) |
Mar 20, 2006 | 12.66 | 12.66 | 11.40 | 11.50 | 5,103,600 | -0.66(-5.47%) |
Mar 17, 2006 | 12.72 | 12.77 | 12.04 | 12.16 | 1,613,600 | -0.39(-3.07%) |
Mar 16, 2006 | 12.21 | 12.85 | 12.18 | 12.55 | 2,206,000 | +0.52(+4.32%) |
Mar 15, 2006 | 11.93 | 12.23 | 11.89 | 12.03 | 1,818,000 | +0.17(+1.43%) |
Mar 14, 2006 | 11.71 | 12.20 | 11.35 | 11.86 | 4,326,800 | +0.12(+1.02%) |
Mar 13, 2006 | 12.24 | 12.51 | 11.70 | 11.74 | 3,135,200 | -0.38(-3.18%) |
Mar 10, 2006 | 12.70 | 12.75 | 11.99 | 12.12 | 8,350,800 | -0.62(-4.90%) |
Mar 09, 2006 | 12.99 | 13.00 | 12.57 | 12.75 | 4,544,000 | -0.22(-1.73%) |
Mar 08, 2006 | 12.76 | 13.35 | 12.57 | 12.97 | 2,334,800 | +0.10(+0.78%) |
Mar 07, 2006 | 12.71 | 13.04 | 12.68 | 12.88 | 2,638,000 | -0.15(-1.15%) |
Mar 06, 2006 | 13.16 | 13.40 | 12.63 | 13.03 | 2,675,600 | -0.14(-1.10%) |
Mar 03, 2006 | 13.18 | 13.50 | 11.56 | 13.17 | 9,895,200 | -0.13(-0.98%) |
Mar 02, 2006 | 13.38 | 13.71 | 13.25 | 13.30 | 4,981,200 | -0.15(-1.12%) |
Mar 01, 2006 | 13.88 | 14.10 | 12.90 | 13.45 | 5,544,000 | -0.29(-2.15%) |
Feb 28, 2006 | 14.19 | 14.19 | 13.72 | 13.74 | 2,602,400 | -0.48(-3.37%) |
Feb 27, 2006 | 14.38 | 14.38 | 13.88 | 14.22 | 1,584,000 | -0.01(-0.04%) |
Feb 24, 2006 | 13.99 | 14.30 | 13.76 | 14.23 | 1,764,800 | +0.38(+2.78%) |
Feb 23, 2006 | 13.60 | 14.02 | 13.51 | 13.85 | 1,485,600 | +0.26(+1.91%) |
Feb 22, 2006 | 14.10 | 14.10 | 13.50 | 13.59 | 2,001,200 | -0.41(-2.96%) |
Feb 21, 2006 | 13.95 | 14.00 | 13.73 | 14.00 | 3,622,400 | +0.30(+2.19%) |
Feb 17, 2006 | 14.21 | 14.29 | 13.53 | 13.70 | 4,911,600 | -0.48(-3.35%) |
Feb 16, 2006 | 14.74 | 14.88 | 14.17 | 14.18 | 12,093,200 | +0.18(+1.25%) |
Feb 15, 2006 | 14.00 | 14.00 | 13.89 | 14.00 | 3,902,400 | +0.10(+0.72%) |
Feb 14, 2006 | 13.88 | 14.23 | 13.88 | 13.90 | 5,107,600 | +0.05(+0.36%) |
Feb 13, 2006 | 13.25 | 14.12 | 13.20 | 13.85 | 3,403,600 | +0.57(+4.33%) |
Feb 10, 2006 | 13.50 | 13.77 | 13.01 | 13.28 | 3,600,800 | -0.22(-1.67%) |
Feb 09, 2006 | 14.62 | 14.67 | 13.06 | 13.50 | 8,927,600 | -0.78(-5.43%) |