Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.26	19.70	18.83	19.69	27,582	+0.33(+1.71%)
Apr 27, 2006	19.19	19.64	18.95	19.36	19,924	+0.09(+0.49%)
Apr 26, 2006	18.89	19.39	18.62	19.26	32,136	+0.41(+2.18%)
Apr 25, 2006	18.58	18.87	18.33	18.85	27,480	+0.18(+0.97%)
Apr 24, 2006	19.17	19.37	18.62	18.67	49,240	-0.57(-2.96%)
Apr 21, 2006	19.48	19.48	18.92	19.24	31,370	-0.05(-0.26%)
Apr 20, 2006	19.65	19.74	19.08	19.29	22,668	-0.55(-2.76%)
Apr 19, 2006	19.13	19.85	19.07	19.84	42,197	+0.78(+4.09%)
Apr 18, 2006	18.33	19.23	18.11	19.06	38,067	+0.73(+3.97%)
Apr 17, 2006	18.62	19.10	17.78	18.33	93,860	-0.26(-1.40%)
Apr 13, 2006	18.81	18.94	18.48	18.59	26,911	-0.06(-0.31%)
Apr 12, 2006	18.77	18.79	18.40	18.65	25,564	-0.12(-0.62%)
Apr 11, 2006	19.28	19.38	18.76	18.77	24,365	-0.64(-3.31%)
Apr 10, 2006	19.33	19.80	19.03	19.41	20,646	+0.01(+0.04%)
Apr 07, 2006	20.44	20.44	19.33	19.40	26,129	-0.80(-3.96%)
Apr 06, 2006	20.36	20.37	19.84	20.20	12,461	-0.04(-0.21%)
Apr 05, 2006	19.71	20.41	19.53	20.24	27,924	+0.44(+2.22%)
Apr 04, 2006	19.84	20.08	19.49	19.80	23,205	-0.15(-0.76%)
Apr 03, 2006	20.34	20.43	19.64	19.96	18,873	-0.48(-2.33%)
Mar 31, 2006	20.20	20.48	19.56	20.43	50,116	+0.30(+1.47%)
Mar 30, 2006	20.27	20.27	19.99	20.14	12,958	-0.13(-0.64%)
Mar 29, 2006	20.21	20.27	19.94	20.27	23,310	+0.21(+1.04%)
Mar 28, 2006	20.28	20.28	19.86	20.06	52,120	-0.17(-0.86%)
Mar 27, 2006	19.89	20.35	19.82	20.23	56,065	+0.41(+2.08%)
Mar 24, 2006	19.62	19.91	19.49	19.82	49,883	+0.21(+1.07%)
Mar 23, 2006	19.40	19.77	19.39	19.61	19,127	+0.00(+0.00%)
Mar 22, 2006	19.34	19.91	19.34	19.61	23,146	-0.22(-1.09%)
Mar 21, 2006	19.84	20.07	19.83	19.83	49,312	-0.19(-0.97%)
Mar 20, 2006	19.67	20.04	19.48	20.02	69,012	+0.20(+1.02%)
Mar 17, 2006	19.58	19.84	19.35	19.82	154,224	+0.34(+1.74%)
Mar 16, 2006	19.41	19.60	19.36	19.48	27,464	+0.23(+1.20%)
Mar 15, 2006	19.13	19.34	19.13	19.25	18,838	-0.01(-0.08%)
Mar 14, 2006	19.18	19.26	18.87	19.26	25,030	+0.15(+0.79%)
Mar 13, 2006	18.93	19.44	18.78	19.11	27,720	+0.27(+1.46%)
Mar 10, 2006	18.41	18.96	18.40	18.84	22,901	+0.37(+1.99%)
Mar 09, 2006	18.87	19.07	18.47	18.47	38,642	-0.69(-3.61%)
Mar 08, 2006	18.66	19.16	18.66	19.16	18,728	+0.41(+2.19%)
Mar 07, 2006	18.98	19.11	18.58	18.75	28,556	-0.15(-0.80%)
Mar 06, 2006	18.78	18.99	18.48	18.90	26,081	-0.01(-0.04%)
Mar 03, 2006	18.95	19.12	18.61	18.91	38,725	-0.14(-0.72%)
Mar 02, 2006	18.85	19.05	18.59	19.05	22,722	-0.07(-0.38%)
Mar 01, 2006	18.52	19.18	18.42	19.12	38,592	+0.45(+2.40%)
Feb 28, 2006	19.05	19.03	18.50	18.67	18,144	-0.38(-2.01%)
Feb 27, 2006	18.85	19.10	18.85	19.05	23,742	-0.01(-0.08%)
Feb 24, 2006	19.05	19.13	18.90	19.07	35,368	-0.07(-0.38%)
Feb 23, 2006	19.50	19.55	19.08	19.14	71,516	-0.48(-2.43%)
Feb 22, 2006	19.66	19.74	19.41	19.62	61,833	+0.14(+0.70%)
Feb 21, 2006	19.81	19.88	19.22	19.48	31,749	-0.45(-2.24%)
Feb 17, 2006	19.83	20.01	19.55	19.93	109,241	+0.25(+1.28%)
Feb 16, 2006	19.46	19.67	19.22	19.67	39,917	+0.09(+0.44%)
Feb 15, 2006	19.19	19.60	19.05	19.59	41,352	+0.19(+1.00%)
Feb 14, 2006	19.16	19.39	18.82	19.39	41,417	+0.37(+1.93%)
Feb 13, 2006	18.74	19.03	18.67	19.03	25,697	+0.28(+1.50%)
Feb 10, 2006	18.02	18.90	17.93	18.74	56,113	+0.56(+3.05%)
Feb 09, 2006	18.34	18.46	18.04	18.19	21,317	-0.14(-0.75%)
Feb 08, 2006	18.11	18.36	18.04	18.33	9,272	+0.28(+1.56%)
Feb 07, 2006	18.09	18.18	17.98	18.04	93,062	-0.07(-0.40%)
Feb 06, 2006	17.97	18.15	17.96	18.12	40,530	+0.07(+0.40%)
Feb 03, 2006	17.96	18.15	17.96	18.04	19,235	+0.08(+0.44%)
Feb 02, 2006	17.95	18.21	17.52	17.96	156,109	-0.01(-0.04%)
Feb 01, 2006	17.28	17.97	16.93	17.97	39,052	+0.45(+2.59%)
Jan 31, 2006	17.11	17.73	17.08	17.52	22,754	-0.04(-0.21%)
Jan 30, 2006	17.68	17.75	17.06	17.55	11,922	-0.12(-0.69%)
Jan 27, 2006	17.65	17.81	17.49	17.68	25,317	+0.03(+0.16%)
Jan 26, 2006	17.11	17.65	16.15	17.65	46,494	+0.63(+3.69%)
Jan 25, 2006	17.21	17.21	16.81	17.02	10,700	-0.19(-1.09%)
Jan 24, 2006	16.96	17.31	16.90	17.21	36,664	+0.43(+2.58%)
Jan 23, 2006	17.03	17.30	16.72	16.77	17,346	-0.06(-0.39%)
Jan 20, 2006	17.42	17.42	16.84	16.84	14,445	-0.44(-2.55%)
Jan 19, 2006	17.32	17.32	17.08	17.28	6,242	-0.04(-0.21%)
Jan 18, 2006	17.32	17.34	17.12	17.32	10,312	+0.14(+0.80%)
Jan 17, 2006	17.14	17.32	17.14	17.18	8,051	+0.09(+0.51%)
Jan 13, 2006	16.95	17.09	16.66	17.09	12,204	-0.01(-0.08%)
Jan 12, 2006	17.30	17.92	17.08	17.11	27,027	-0.13(-0.75%)
Jan 11, 2006	17.05	17.32	16.80	17.24	50,735	+0.04(+0.21%)
Jan 10, 2006	16.60	17.21	16.54	17.20	13,498	+0.37(+2.19%)
Jan 09, 2006	16.90	17.13	16.46	16.83	33,044	+0.06(+0.39%)
Jan 06, 2006	16.75	16.93	16.41	16.77	18,277	+0.19(+1.18%)
Jan 05, 2006	16.88	17.01	16.57	16.57	9,054	-0.25(-1.46%)
Jan 04, 2006	16.23	17.09	16.01	16.82	29,748	+0.46(+2.82%)
Jan 03, 2006	16.79	16.88	16.28	16.36	25,645	-0.52(-3.08%)
Dec 30, 2005	16.91	17.32	16.62	16.88	51,893	-0.25(-1.43%)
Dec 29, 2005	17.08	17.34	17.03	17.12	42,807	+0.17(+0.98%)
Dec 28, 2005	17.16	17.16	16.88	16.95	13,167	+0.00(+0.00%)
Dec 27, 2005	17.14	17.32	16.95	16.95	12,751	-0.02(-0.13%)
Dec 23, 2005	17.06	17.06	16.84	16.98	6,522	-0.18(-1.05%)
Dec 22, 2005	17.27	17.27	16.72	17.16	19,098	+0.27(+1.62%)
Dec 21, 2005	16.84	17.00	16.84	16.88	8,170	+0.21(+1.25%)
Dec 20, 2005	16.82	16.91	16.64	16.67	35,442	-0.14(-0.81%)
Dec 19, 2005	16.95	17.07	16.65	16.81	30,578	-0.32(-1.89%)
Dec 16, 2005	17.22	17.22	16.88	17.14	109,078	-0.13(-0.75%)
Dec 15, 2005	17.05	17.27	16.75	17.27	26,686	+0.12(+0.72%)
Dec 14, 2005	17.16	17.42	16.96	17.14	11,384	-0.24(-1.37%)
Dec 13, 2005	16.85	17.38	16.85	17.38	14,522	+0.40(+2.34%)
Dec 12, 2005	16.90	17.09	16.88	16.98	21,755	-0.04(-0.25%)
Dec 09, 2005	17.01	17.19	17.01	17.03	24,532	+0.01(+0.08%)
Dec 08, 2005	16.73	17.14	16.73	17.01	5,722	+0.20(+1.20%)
Dec 07, 2005	17.20	17.22	16.77	16.81	45,685	-0.08(-0.47%)
Dec 06, 2005	17.14	17.15	16.63	16.89	19,084	-0.06(-0.34%)
Dec 05, 2005	17.34	17.34	16.83	16.95	16,868	-0.63(-3.61%)
Dec 02, 2005	17.46	17.60	17.27	17.58	13,641	+0.19(+1.08%)
Dec 01, 2005	17.32	17.51	16.92	17.39	13,784	+0.31(+1.82%)
Nov 30, 2005	17.31	17.32	16.95	17.08	13,445	-0.01(-0.08%)
Nov 29, 2005	16.86	17.32	16.62	17.10	19,992	+0.44(+2.64%)
Nov 28, 2005	17.32	17.32	16.66	16.66	12,805	-0.54(-3.15%)
Nov 25, 2005	16.91	17.31	16.91	17.20	6,366	-0.03(-0.17%)
Nov 23, 2005	17.25	17.28	16.93	17.23	21,882	+0.01(+0.08%)
Nov 22, 2005	17.06	17.24	17.06	17.21	9,425	+0.16(+0.93%)
Nov 21, 2005	16.92	17.06	16.76	17.06	13,644	+0.21(+1.24%)
Nov 18, 2005	16.74	16.93	16.56	16.85	20,572	+0.49(+3.00%)
Nov 17, 2005	15.91	16.46	15.91	16.36	8,690	+0.65(+4.13%)
Nov 16, 2005	16.27	16.31	15.71	15.71	34,613	-0.76(-4.64%)
Nov 15, 2005	17.02	17.06	16.32	16.47	7,734	-0.39(-2.31%)
Nov 14, 2005	17.10	17.10	16.77	16.86	20,270	-0.09(-0.51%)
Nov 11, 2005	17.01	17.24	16.77	16.95	14,845	-0.22(-1.30%)
Nov 10, 2005	17.29	17.32	16.85	17.17	15,504	-0.14(-0.83%)
Nov 09, 2005	17.02	17.45	17.02	17.32	10,417	+0.40(+2.35%)
Nov 08, 2005	17.12	17.29	16.79	16.92	5,408	-0.41(-2.37%)
Nov 07, 2005	17.11	17.34	17.06	17.33	8,694	+0.24(+1.39%)
Nov 04, 2005	17.28	17.28	16.98	17.09	8,047	-0.19(-1.09%)
Nov 03, 2005	16.90	17.31	16.76	17.28	32,358	+0.38(+2.22%)
Nov 02, 2005	16.16	16.90	16.16	16.90	18,175	+0.85(+5.30%)
Nov 01, 2005	16.23	16.42	15.87	16.05	20,292	-0.23(-1.42%)
Oct 31, 2005	15.94	16.41	15.52	16.28	27,142	+0.38(+2.40%)
Oct 28, 2005	15.43	15.90	15.27	15.90	26,896	+0.75(+4.95%)
Oct 27, 2005	15.21	15.50	15.15	15.15	22,243	-0.17(-1.08%)
Oct 26, 2005	15.24	15.90	15.24	15.32	21,629	-0.05(-0.33%)
Oct 25, 2005	15.72	15.74	15.25	15.37	14,174	-0.51(-3.18%)
Oct 24, 2005	15.52	15.87	15.37	15.87	110,421	+0.38(+2.47%)
Oct 21, 2005	15.35	15.61	15.35	15.49	16,344	+0.09(+0.61%)
Oct 20, 2005	15.36	15.55	15.26	15.40	29,223	-0.12(-0.74%)
Oct 19, 2005	15.44	15.55	15.37	15.51	83,256	+0.04(+0.23%)
Oct 18, 2005	15.37	15.50	15.37	15.48	21,362	-0.01(-0.09%)
Oct 17, 2005	15.37	15.50	15.37	15.49	20,019	-0.01(-0.09%)
Oct 14, 2005	15.69	15.69	15.37	15.50	4,402	-0.06(-0.37%)
Oct 13, 2005	15.41	15.56	15.37	15.56	20,377	+0.25(+1.65%)
Oct 12, 2005	15.24	15.51	15.24	15.31	27,720	-0.07(-0.47%)
Oct 11, 2005	15.46	15.51	15.37	15.38	17,001	-0.04(-0.28%)
Oct 10, 2005	15.37	15.51	15.37	15.43	11,863	-0.01(-0.05%)
Oct 07, 2005	15.64	15.64	15.38	15.43	9,061	-0.04(-0.23%)
Oct 06, 2005	15.17	15.62	15.17	15.47	21,838	+0.22(+1.47%)
Oct 05, 2005	15.35	15.45	15.24	15.24	19,299	-0.23(-1.49%)
Oct 04, 2005	15.54	15.74	15.34	15.48	32,247	+0.00(+0.00%)
Oct 03, 2005	15.61	15.62	15.33	15.48	23,570	-0.05(-0.33%)
Sep 30, 2005	15.89	15.89	15.45	15.53	36,889	-0.32(-2.05%)
Sep 29, 2005	15.63	16.03	15.33	15.85	45,425	+0.34(+2.19%)
Sep 28, 2005	15.81	15.82	15.30	15.51	19,563	-0.16(-1.01%)
Sep 27, 2005	15.58	15.74	15.37	15.67	20,640	+0.09(+0.56%)
Sep 26, 2005	15.25	15.58	15.25	15.58	22,186	+0.28(+1.84%)
Sep 23, 2005	15.30	15.38	15.16	15.30	29,242	+0.04(+0.24%)
Sep 22, 2005	15.27	15.54	15.27	15.27	28,259	-0.13(-0.84%)
Sep 21, 2005	16.10	16.10	15.40	15.40	45,380	-0.65(-4.05%)
Sep 20, 2005	16.77	17.03	15.95	16.05	38,183	-0.56(-3.39%)
Sep 19, 2005	16.80	17.11	16.49	16.61	80,396	-0.58(-3.36%)
Sep 16, 2005	15.26	17.29	15.26	17.19	158,096	+2.15(+14.30%)
Sep 15, 2005	15.56	15.96	14.97	15.04	107,338	-0.41(-2.66%)
Sep 14, 2005	16.21	16.46	15.41	15.45	86,904	-0.73(-4.50%)
Sep 13, 2005	16.66	16.66	15.89	16.18	66,776	-0.60(-3.57%)
Sep 12, 2005	17.38	17.42	16.43	16.77	66,170	-0.43(-2.52%)
Sep 09, 2005	17.36	17.64	16.74	17.21	95,289	-0.34(-1.93%)
Sep 08, 2005	17.89	17.94	17.42	17.55	37,887	-0.35(-1.94%)
Sep 07, 2005	17.50	17.91	17.45	17.89	51,894	+0.27(+1.51%)
Sep 06, 2005	17.21	17.67	17.21	17.63	45,972	+0.53(+3.08%)
Sep 02, 2005	16.72	17.17	16.71	17.10	21,662	+0.12(+0.68%)
Sep 01, 2005	16.59	17.21	16.59	16.98	26,742	+0.39(+2.35%)
Aug 31, 2005	15.87	16.59	15.84	16.59	19,724	+0.65(+4.07%)
Aug 30, 2005	16.18	16.18	15.87	15.94	9,811	-0.32(-2.00%)
Aug 29, 2005	15.74	16.32	15.70	16.27	13,247	+0.45(+2.87%)
Aug 26, 2005	16.05	16.42	15.73	15.81	46,175	-0.35(-2.19%)
Aug 25, 2005	16.24	16.50	15.94	16.17	25,622	-0.09(-0.58%)
Aug 24, 2005	15.87	16.47	15.72	16.26	56,274	+0.41(+2.59%)
Aug 23, 2005	16.62	16.67	15.84	15.85	28,871	-0.70(-4.23%)
Aug 22, 2005	16.29	16.65	16.25	16.55	22,176	+0.32(+1.96%)
Aug 19, 2005	15.50	16.71	15.50	16.23	37,549	+0.65(+4.17%)
Aug 18, 2005	15.24	15.70	15.09	15.58	19,648	+0.38(+2.47%)
Aug 17, 2005	15.40	15.40	15.00	15.21	6,693	-0.19(-1.26%)
Aug 16, 2005	15.54	15.69	15.26	15.40	17,059	-0.29(-1.84%)
Aug 15, 2005	15.51	15.69	14.97	15.69	23,583	+0.39(+2.55%)
Aug 12, 2005	15.60	15.64	14.99	15.30	25,267	-0.40(-2.57%)
Aug 11, 2005	15.47	15.74	15.39	15.71	9,422	+0.32(+2.11%)
Aug 10, 2005	16.03	16.03	15.38	15.38	11,315	-0.38(-2.38%)
Aug 09, 2005	15.87	16.23	15.74	15.76	5,492	+0.03(+0.18%)
Aug 08, 2005	15.90	16.00	15.66	15.73	17,192	+0.10(+0.65%)
Aug 05, 2005	16.59	16.59	15.53	15.63	18,843	-0.74(-4.54%)
Aug 04, 2005	17.37	17.55	16.22	16.37	8,440	-1.13(-6.47%)
Aug 03, 2005	17.78	17.79	17.47	17.50	8,937	-0.53(-2.92%)
Aug 02, 2005	17.50	18.03	17.50	18.03	24,642	+0.45(+2.59%)
Aug 01, 2005	17.59	17.89	17.58	17.58	12,082	+0.06(+0.33%)
Jul 29, 2005	18.04	18.04	17.14	17.52	35,707	-0.43(-2.41%)
Jul 28, 2005	17.89	17.99	17.52	17.95	30,632	+0.06(+0.32%)
Jul 27, 2005	17.86	17.99	17.51	17.89	39,777	-0.19(-1.08%)
Jul 26, 2005	17.53	18.09	17.33	18.09	80,690	+0.56(+3.17%)
Jul 25, 2005	17.56	17.73	17.35	17.53	47,298	-0.05(-0.27%)
Jul 22, 2005	16.02	17.58	16.02	17.58	63,436	+1.10(+6.68%)
Jul 21, 2005	16.55	16.73	16.48	16.48	35,826	+0.07(+0.44%)
Jul 20, 2005	15.75	16.51	15.74	16.41	11,458	+0.45(+2.85%)
Jul 19, 2005	15.89	16.02	15.63	15.95	9,384	+0.25(+1.61%)
Jul 18, 2005	15.46	15.78	15.40	15.70	12,370	+0.30(+1.97%)
Jul 15, 2005	15.19	15.67	15.19	15.40	16,708	+0.13(+0.85%)
Jul 14, 2005	15.78	15.85	15.27	15.27	17,545	-0.28(-1.81%)
Jul 13, 2005	15.65	15.84	15.51	15.55	12,719	-0.23(-1.46%)
Jul 12, 2005	15.41	15.87	15.41	15.78	18,750	+0.15(+0.97%)
Jul 11, 2005	15.48	15.69	15.34	15.63	22,622	+0.15(+0.98%)
Jul 08, 2005	15.26	15.48	15.26	15.48	24,334	+0.09(+0.61%)
Jul 07, 2005	15.26	15.44	15.24	15.38	13,796	-0.04(-0.23%)
Jul 06, 2005	15.48	15.50	15.28	15.42	23,770	-0.11(-0.70%)
Jul 05, 2005	16.10	16.56	15.27	15.53	74,430	-0.40(-2.49%)
Jul 01, 2005	16.02	16.16	15.89	15.92	32,710	-0.19(-1.21%)
Jun 30, 2005	15.67	16.26	15.67	16.12	48,175	+0.61(+3.91%)
Jun 29, 2005	15.57	15.79	15.22	15.51	34,289	-0.26(-1.65%)
Jun 28, 2005	15.19	15.78	15.19	15.77	38,400	+0.58(+3.85%)
Jun 27, 2005	15.05	15.29	15.05	15.19	17,726	-0.02(-0.14%)
Jun 24, 2005	15.12	15.35	14.97	15.21	139,957	-0.01(-0.10%)
Jun 23, 2005	15.51	15.66	15.13	15.22	12,101	-0.28(-1.81%)
Jun 22, 2005	15.77	15.80	15.28	15.50	12,689	-0.20(-1.29%)
Jun 21, 2005	15.43	15.79	15.35	15.71	13,857	+0.05(+0.32%)
Jun 20, 2005	15.53	15.80	15.40	15.66	10,883	+0.20(+1.31%)
Jun 17, 2005	15.60	15.87	15.21	15.45	58,959	-0.22(-1.43%)
Jun 16, 2005	15.37	15.71	15.17	15.68	12,690	+0.45(+2.99%)
Jun 15, 2005	15.12	15.22	15.08	15.22	41,285	+0.09(+0.62%)
Jun 14, 2005	15.01	15.22	15.01	15.13	26,265	+0.10(+0.67%)
Jun 13, 2005	15.04	15.15	14.99	15.03	32,607	+0.09(+0.63%)
Jun 10, 2005	14.93	15.03	14.93	14.93	34,537	+0.01(+0.05%)
Jun 09, 2005	14.80	14.93	14.73	14.93	9,021	+0.12(+0.83%)
Jun 08, 2005	14.69	15.01	14.69	14.80	33,368	-0.10(-0.68%)
Jun 07, 2005	14.77	15.09	14.77	14.91	29,896	+0.31(+2.13%)
Jun 06, 2005	14.80	14.80	14.49	14.60	10,309	-0.21(-1.41%)
Jun 03, 2005	14.60	15.06	14.51	14.80	12,942	+0.03(+0.19%)
Jun 02, 2005	14.84	15.15	14.78	14.78	8,421	-0.26(-1.73%)
Jun 01, 2005	14.68	15.14	14.62	15.04	24,214	+0.32(+2.16%)
May 31, 2005	15.11	15.15	14.55	14.72	21,787	-0.29(-1.92%)
May 27, 2005	15.09	15.09	14.56	15.01	16,988	+0.24(+1.61%)
May 26, 2005	14.34	14.86	14.34	14.77	43,748	+0.33(+2.30%)
May 25, 2005	14.68	14.75	14.29	14.44	41,165	-0.41(-2.77%)
May 24, 2005	15.01	15.01	14.75	14.85	5,682	-0.04(-0.24%)
May 23, 2005	14.49	15.07	14.49	14.88	41,823	+0.12(+0.78%)
May 20, 2005	14.58	14.88	14.33	14.77	10,723	+0.03(+0.20%)
May 19, 2005	15.08	15.15	14.50	14.74	41,453	-0.30(-2.01%)
May 18, 2005	14.39	15.22	14.31	15.04	42,967	+0.75(+5.25%)
May 17, 2005	14.17	14.60	14.07	14.29	18,797	+0.12(+0.87%)
May 16, 2005	14.07	14.17	13.77	14.17	26,592	+0.27(+1.97%)
May 13, 2005	14.71	14.71	13.71	13.90	117,862	-0.62(-4.27%)
May 12, 2005	14.78	15.15	14.52	14.52	68,084	-0.15(-1.03%)
May 11, 2005	14.73	15.01	14.55	14.67	72,418	-0.13(-0.88%)
May 10, 2005	15.15	15.15	14.63	14.80	117,849	-0.32(-2.15%)
May 09, 2005	15.06	15.15	14.92	15.12	13,211	+0.08(+0.53%)
May 06, 2005	14.30	15.47	14.03	15.04	96,093	+0.82(+5.73%)
May 05, 2005	13.69	14.26	13.69	14.23	71,674	+0.14(+1.02%)
May 04, 2005	14.09	14.13	13.78	14.08	39,721	+0.24(+1.72%)
May 03, 2005	13.88	14.03	13.71	13.85	78,216	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.