Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.80	19.99	19.66	19.92	154,104	+0.14(+0.69%)
Sep 28, 2006	19.91	20.04	19.76	19.78	348,249	-0.03(-0.16%)
Sep 27, 2006	19.70	19.89	19.44	19.82	261,187	+0.33(+1.71%)
Sep 26, 2006	19.08	19.51	19.08	19.48	266,308	+0.35(+1.85%)
Sep 25, 2006	19.01	19.22	18.70	19.13	640,164	+0.03(+0.18%)
Sep 22, 2006	19.33	19.33	19.00	19.09	135,016	-0.12(-0.60%)
Sep 21, 2006	18.93	19.37	18.93	19.21	504,682	+0.29(+1.51%)
Sep 20, 2006	19.32	19.44	18.91	18.92	770,990	-0.45(-2.34%)
Sep 19, 2006	19.74	19.76	19.25	19.38	201,127	-0.33(-1.66%)
Sep 18, 2006	19.37	19.82	19.33	19.70	293,777	+0.45(+2.35%)
Sep 15, 2006	19.18	19.32	19.11	19.25	445,554	+0.02(+0.11%)
Sep 14, 2006	19.65	19.68	19.15	19.23	248,616	-0.38(-1.94%)
Sep 13, 2006	19.31	19.72	19.31	19.61	275,619	+0.35(+1.82%)
Sep 12, 2006	19.29	19.54	19.12	19.26	853,862	-0.13(-0.65%)
Sep 11, 2006	19.77	19.77	19.32	19.38	768,662	-0.64(-3.20%)
Sep 08, 2006	20.46	20.53	20.02	20.02	418,551	-0.43(-2.11%)
Sep 07, 2006	20.33	20.54	20.28	20.46	342,662	-0.03(-0.13%)
Sep 06, 2006	20.85	20.91	20.42	20.48	238,839	-0.62(-2.92%)
Sep 05, 2006	20.74	21.11	20.73	21.10	278,878	+0.28(+1.36%)
Sep 01, 2006	20.66	20.82	20.59	20.82	235,580	+0.28(+1.37%)
Aug 31, 2006	20.58	20.76	20.53	20.53	426,465	-0.18(-0.85%)
Aug 30, 2006	21.04	21.04	20.51	20.71	410,170	-0.33(-1.56%)
Aug 29, 2006	21.01	21.05	20.83	21.04	304,019	-0.07(-0.34%)
Aug 28, 2006	21.20	21.29	21.09	21.11	229,062	-0.32(-1.47%)
Aug 25, 2006	21.40	21.62	21.38	21.43	216,026	+0.10(+0.47%)
Aug 24, 2006	21.01	21.32	21.00	21.32	189,488	+0.28(+1.32%)
Aug 23, 2006	21.35	21.37	20.98	21.05	158,295	-0.33(-1.54%)
Aug 22, 2006	21.21	21.38	21.21	21.38	209,508	+0.07(+0.34%)
Aug 21, 2006	21.39	21.39	21.20	21.30	265,377	+0.15(+0.71%)
Aug 18, 2006	20.94	21.15	20.75	21.15	111,272	+0.30(+1.43%)
Aug 17, 2006	20.73	20.87	20.65	20.85	451,606	-0.08(-0.39%)
Aug 16, 2006	21.01	21.23	20.81	20.94	296,105	-0.12(-0.59%)
Aug 15, 2006	21.11	21.12	20.94	21.06	243,495	+0.06(+0.31%)
Aug 14, 2006	21.21	21.21	20.88	21.00	284,465	-0.33(-1.53%)
Aug 11, 2006	21.39	21.42	21.24	21.32	78,682	-0.05(-0.25%)
Aug 10, 2006	21.26	21.40	21.20	21.38	229,062	-0.09(-0.42%)
Aug 09, 2006	21.52	21.78	21.45	21.47	291,449	+0.08(+0.38%)
Aug 08, 2006	21.43	21.61	21.37	21.38	256,996	-0.04(-0.18%)
Aug 07, 2006	21.48	21.58	21.23	21.42	250,944	+0.18(+0.86%)
Aug 04, 2006	21.56	21.56	21.05	21.24	204,852	-0.17(-0.77%)
Aug 03, 2006	21.35	21.60	21.29	21.41	193,213	-0.15(-0.71%)
Aug 02, 2006	21.76	21.91	21.46	21.56	282,603	+0.01(+0.04%)
Aug 01, 2006	21.48	21.57	21.26	21.55	243,029	+0.09(+0.43%)
Jul 31, 2006	21.36	21.57	21.20	21.46	167,141	+0.27(+1.29%)
Jul 28, 2006	21.21	21.23	20.88	21.18	262,118	-0.06(-0.27%)
Jul 27, 2006	21.58	21.62	21.18	21.24	447,416	-0.11(-0.49%)
Jul 26, 2006	20.87	21.48	20.87	21.35	432,052	+0.39(+1.84%)
Jul 25, 2006	20.74	21.02	20.66	20.96	282,137	+0.38(+1.87%)
Jul 24, 2006	20.14	20.63	20.10	20.58	222,078	+0.60(+3.01%)
Jul 21, 2006	20.33	20.33	19.98	19.98	315,193	-0.34(-1.66%)
Jul 20, 2006	20.68	20.78	20.31	20.31	154,104	-0.41(-1.98%)
Jul 19, 2006	20.56	20.78	20.40	20.72	280,275	+0.15(+0.71%)
Jul 18, 2006	20.69	20.73	20.27	20.58	177,849	+0.08(+0.37%)
Jul 17, 2006	21.00	21.00	20.39	20.50	532,151	-0.63(-2.97%)
Jul 14, 2006	21.02	21.15	20.68	21.13	297,967	+0.27(+1.31%)
Jul 13, 2006	21.05	21.15	20.85	20.86	301,226	-0.19(-0.90%)
Jul 12, 2006	21.17	21.22	20.93	21.05	182,505	-0.05(-0.24%)
Jul 11, 2006	20.94	21.15	20.83	21.10	79,613	+0.38(+1.83%)
Jul 10, 2006	20.61	20.91	20.59	20.72	285,862	+0.04(+0.20%)
Jul 07, 2006	20.97	21.19	20.61	20.68	353,836	-0.28(-1.35%)
Jul 06, 2006	20.97	21.14	20.88	20.96	353,370	-0.00(-0.01%)
Jul 05, 2006	20.83	21.03	20.56	20.96	374,321	+0.05(+0.24%)
Jul 03, 2006	20.81	20.94	20.75	20.91	327,764	+0.22(+1.07%)
Jun 30, 2006	20.76	20.79	20.54	20.69	444,623	+0.05(+0.24%)
Jun 29, 2006	20.22	20.64	20.20	20.64	474,885	+0.58(+2.89%)
Jun 28, 2006	19.85	20.08	19.79	20.06	265,377	+0.37(+1.85%)
Jun 27, 2006	19.74	19.94	19.69	19.70	338,006	+0.06(+0.33%)
Jun 26, 2006	19.40	19.66	19.27	19.63	142,931	+0.21(+1.10%)
Jun 23, 2006	19.38	19.54	19.36	19.42	296,105	+0.39(+2.03%)
Jun 22, 2006	18.90	19.11	18.83	19.03	1,381,358	+0.06(+0.32%)
Jun 21, 2006	18.63	19.24	18.63	18.97	232,321	+0.36(+1.92%)
Jun 20, 2006	18.88	19.06	18.59	18.62	886,918	-0.10(-0.54%)
Jun 19, 2006	19.35	19.35	18.70	18.72	923,698	-0.68(-3.50%)
Jun 16, 2006	19.42	19.54	19.09	19.40	585,226	-0.12(-0.61%)
Jun 15, 2006	19.03	19.58	19.00	19.51	417,154	+0.74(+3.96%)
Jun 14, 2006	18.53	18.81	18.46	18.77	384,564	+0.46(+2.51%)
Jun 13, 2006	18.67	18.91	18.27	18.31	1,394,859	-0.55(-2.90%)
Jun 12, 2006	19.33	19.42	18.84	18.86	783,095	-0.39(-2.01%)
Jun 09, 2006	19.50	19.57	19.08	19.25	369,200	-0.20(-1.01%)
Jun 08, 2006	19.11	19.48	18.63	19.44	2,439,142	+0.18(+0.96%)
Jun 07, 2006	19.85	19.89	19.26	19.26	1,069,423	-0.70(-3.52%)
Jun 06, 2006	19.99	20.16	19.79	19.96	415,757	-0.01(-0.03%)
Jun 05, 2006	20.77	20.77	19.96	19.96	519,580	-0.63(-3.07%)
Jun 02, 2006	20.45	20.64	20.29	20.60	1,052,197	+0.26(+1.30%)
Jun 01, 2006	19.98	20.40	19.97	20.33	362,682	+0.10(+0.51%)
May 31, 2006	19.91	20.23	19.76	20.23	373,390	+0.43(+2.17%)
May 30, 2006	20.28	20.34	19.78	19.80	175,986	-0.33(-1.62%)
May 26, 2006	20.06	20.18	19.94	20.13	172,727	+0.12(+0.58%)
May 25, 2006	19.70	20.09	19.62	20.01	579,639	+0.60(+3.09%)
May 24, 2006	19.40	19.76	19.06	19.41	776,577	-0.18(-0.92%)
May 23, 2006	19.91	20.20	19.57	19.59	1,211,423	-0.09(-0.44%)
May 22, 2006	19.37	19.78	19.11	19.68	892,505	-0.02(-0.10%)
May 19, 2006	19.48	19.90	19.25	19.70	797,528	+0.10(+0.51%)
May 18, 2006	19.83	20.04	19.60	19.60	381,305	-0.27(-1.36%)
May 17, 2006	20.27	20.39	19.74	19.86	695,102	-0.50(-2.44%)
May 16, 2006	20.46	20.64	20.20	20.36	540,997	+0.04(+0.18%)
May 15, 2006	20.37	20.60	20.09	20.33	725,364	-0.42(-2.04%)
May 12, 2006	21.29	21.29	20.69	20.75	470,229	-0.64(-2.99%)
May 11, 2006	21.75	21.86	21.36	21.39	301,226	-0.26(-1.18%)
May 10, 2006	21.46	21.64	21.35	21.64	201,593	+0.16(+0.75%)
May 09, 2006	21.23	21.56	21.23	21.48	232,321	+0.17(+0.78%)
May 08, 2006	21.18	21.35	21.01	21.32	335,213	-0.09(-0.43%)
May 05, 2006	21.43	21.50	21.26	21.41	169,934	+0.22(+1.05%)
May 04, 2006	21.20	21.38	20.85	21.19	331,954	-0.12(-0.58%)
May 03, 2006	21.63	21.63	21.14	21.31	415,757	-0.31(-1.42%)
May 02, 2006	21.33	21.62	21.25	21.62	277,016	+0.52(+2.47%)
May 01, 2006	21.01	21.33	20.98	21.10	453,934	+0.29(+1.39%)
Apr 28, 2006	20.56	21.03	20.56	20.81	331,023	+0.21(+1.04%)
Apr 27, 2006	20.19	20.93	20.18	20.59	473,488	-0.18(-0.86%)
Apr 26, 2006	21.14	21.43	20.77	20.77	615,023	-0.32(-1.54%)
Apr 25, 2006	21.52	21.61	20.88	21.09	853,397	-0.22(-1.04%)
Apr 24, 2006	21.48	21.54	21.23	21.32	877,607	-0.30(-1.37%)
Apr 21, 2006	21.31	21.64	21.22	21.61	249,547	+0.42(+1.98%)
Apr 20, 2006	21.37	21.41	20.85	21.19	353,836	-0.20(-0.94%)
Apr 19, 2006	21.03	21.41	20.95	21.40	500,492	+0.33(+1.56%)
Apr 18, 2006	20.77	21.10	20.76	21.07	270,498	+0.50(+2.43%)
Apr 17, 2006	20.43	20.57	20.39	20.57	187,160	+0.33(+1.61%)
Apr 13, 2006	20.17	20.25	19.92	20.24	673,220	+0.07(+0.35%)
Apr 12, 2006	20.32	20.41	20.08	20.17	349,180	-0.13(-0.65%)
Apr 11, 2006	20.49	20.71	20.23	20.30	622,006	-0.16(-0.77%)
Apr 10, 2006	20.46	20.50	20.33	20.46	148,518	+0.32(+1.59%)
Apr 07, 2006	20.43	20.50	20.07	20.14	648,544	-0.32(-1.57%)
Apr 06, 2006	20.43	20.61	20.29	20.46	500,957	+0.02(+0.11%)
Apr 05, 2006	20.15	20.44	20.05	20.44	243,029	+0.29(+1.42%)
Apr 04, 2006	19.91	20.17	19.73	20.15	668,564	+0.24(+1.23%)
Apr 03, 2006	20.03	20.25	19.86	19.91	1,177,436	+0.11(+0.57%)
Mar 31, 2006	19.85	19.89	19.69	19.79	501,888	-0.25(-1.25%)
Mar 30, 2006	20.14	20.22	19.96	20.04	567,534	+0.01(+0.03%)
Mar 29, 2006	19.79	20.06	19.79	20.04	583,364	+0.22(+1.13%)
Mar 28, 2006	19.86	20.01	19.76	19.81	477,213	+0.12(+0.60%)
Mar 27, 2006	19.52	19.75	19.42	19.70	267,239	+0.09(+0.44%)
Mar 24, 2006	19.46	19.73	19.46	19.61	330,091	+0.11(+0.55%)
Mar 23, 2006	19.40	19.54	19.38	19.50	435,777	+0.24(+1.27%)
Mar 22, 2006	19.12	19.49	19.12	19.26	547,980	+0.12(+0.63%)
Mar 21, 2006	19.12	19.41	19.10	19.14	300,295	-0.06(-0.32%)
Mar 20, 2006	19.46	19.61	19.19	19.20	369,665	-0.36(-1.82%)
Mar 17, 2006	19.79	19.82	19.54	19.56	830,584	-0.20(-1.01%)
Mar 16, 2006	19.46	19.83	19.38	19.76	449,744	+0.28(+1.44%)
Mar 15, 2006	19.31	19.49	19.24	19.47	208,577	+0.10(+0.51%)
Mar 14, 2006	19.06	19.40	18.93	19.38	827,790	+0.34(+1.81%)
Mar 13, 2006	18.67	19.06	18.67	19.03	1,054,059	+0.37(+1.97%)
Mar 10, 2006	18.54	18.79	18.43	18.67	430,655	+0.07(+0.39%)
Mar 09, 2006	18.91	19.01	18.59	18.59	408,773	-0.23(-1.20%)
Mar 08, 2006	18.65	18.97	18.49	18.82	1,552,223	+0.02(+0.11%)
Mar 07, 2006	19.00	19.01	18.69	18.80	824,997	-0.31(-1.64%)
Mar 06, 2006	19.61	19.61	19.10	19.11	902,282	-0.53(-2.71%)
Mar 03, 2006	19.62	19.82	19.55	19.64	201,593	-0.01(-0.03%)
Mar 02, 2006	19.38	19.70	19.38	19.65	428,328	+0.29(+1.49%)
Mar 01, 2006	19.20	19.39	19.17	19.36	1,260,774	+0.27(+1.39%)
Feb 28, 2006	19.24	19.14	18.93	19.09	399,928	-0.14(-0.74%)
Feb 27, 2006	19.49	19.51	19.23	19.24	1,099,685	-0.29(-1.47%)
Feb 24, 2006	19.59	19.67	19.51	19.52	244,891	+0.21(+1.11%)
Feb 23, 2006	19.34	19.53	19.13	19.31	496,767	-0.04(-0.20%)
Feb 22, 2006	19.62	19.62	19.26	19.35	1,317,108	-0.31(-1.57%)
Feb 21, 2006	19.71	19.79	19.54	19.66	477,213	+0.35(+1.82%)
Feb 17, 2006	19.37	19.40	19.20	19.31	526,564	+0.13(+0.69%)
Feb 16, 2006	18.94	19.17	18.94	19.17	1,456,781	+0.36(+1.93%)
Feb 15, 2006	18.99	19.12	18.66	18.81	777,974	-0.09(-0.49%)
Feb 14, 2006	18.79	19.05	18.72	18.90	792,406	-0.18(-0.96%)
Feb 13, 2006	19.19	19.38	18.98	19.08	2,353,011	-0.05(-0.28%)
Feb 10, 2006	19.28	19.37	18.83	19.14	1,967,981	-0.05(-0.24%)
Feb 09, 2006	19.78	19.93	19.16	19.18	916,249	-0.46(-2.35%)
Feb 08, 2006	19.65	19.71	19.27	19.64	1,086,184	+0.00(+0.01%)
Feb 07, 2006	20.07	20.07	19.56	19.64	796,597	-0.76(-3.74%)
Feb 06, 2006	20.40	20.54	20.25	20.40	1,063,836	+0.34(+1.67%)
Feb 03, 2006	20.23	20.27	19.97	20.07	462,780	-0.17(-0.82%)
Feb 02, 2006	20.43	20.49	19.97	20.24	604,780	-0.19(-0.93%)
Feb 01, 2006	20.88	21.00	20.41	20.42	631,318	-0.41(-1.98%)
Jan 31, 2006	20.94	20.97	20.76	20.84	2,496,873	-0.13(-0.63%)
Jan 30, 2006	20.83	21.08	20.78	20.97	447,882	+0.48(+2.33%)
Jan 27, 2006	20.43	20.57	20.33	20.49	1,678,394	+0.30(+1.48%)
Jan 26, 2006	20.19	20.23	19.84	20.19	715,587	+0.03(+0.13%)
Jan 25, 2006	20.65	20.70	19.97	20.17	2,721,745	-0.41(-1.97%)
Jan 24, 2006	20.49	20.76	20.49	20.57	560,551	-0.13(-0.61%)
Jan 23, 2006	20.47	20.80	20.30	20.70	1,386,944	+0.26(+1.28%)
Jan 20, 2006	20.65	20.86	20.33	20.44	1,635,561	-0.01(-0.03%)
Jan 19, 2006	20.01	20.45	19.95	20.44	690,446	+0.43(+2.12%)
Jan 18, 2006	20.31	20.31	19.77	20.02	2,040,145	-0.30(-1.47%)
Jan 17, 2006	20.12	20.32	20.11	20.32	554,964	+0.47(+2.36%)
Jan 13, 2006	19.62	19.90	19.61	19.85	816,151	+0.26(+1.32%)
Jan 12, 2006	19.81	20.02	19.58	19.59	445,554	-0.14(-0.69%)
Jan 11, 2006	19.65	19.82	19.38	19.73	793,803	+0.08(+0.38%)
Jan 10, 2006	19.42	19.75	19.42	19.65	229,993	+0.18(+0.93%)
Jan 09, 2006	19.55	19.57	19.32	19.47	341,731	+0.01(+0.05%)
Jan 06, 2006	19.28	19.53	19.25	19.46	764,006	+0.44(+2.30%)
Jan 05, 2006	19.16	19.21	18.86	19.02	765,869	-0.25(-1.31%)
Jan 04, 2006	19.12	19.29	18.98	19.28	507,941	+0.08(+0.44%)
Jan 03, 2006	18.61	19.19	18.61	19.19	3,614,716	+0.77(+4.19%)
Dec 30, 2005	18.21	18.50	18.16	18.42	2,272,001	+0.09(+0.47%)
Dec 29, 2005	18.43	18.60	18.30	18.33	463,246	-0.09(-0.49%)
Dec 28, 2005	18.21	18.53	18.21	18.42	304,485	+0.22(+1.22%)
Dec 27, 2005	18.56	18.58	18.08	18.20	625,265	-0.49(-2.61%)
Dec 23, 2005	18.68	18.76	18.41	18.69	1,063,371	-0.02(-0.13%)
Dec 22, 2005	18.81	18.88	18.68	18.71	1,313,849	-0.09(-0.50%)
Dec 21, 2005	18.85	18.98	18.73	18.81	258,393	+0.03(+0.15%)
Dec 20, 2005	18.61	18.83	18.61	18.78	5,065,910	+0.20(+1.10%)
Dec 19, 2005	18.75	18.88	18.57	18.58	350,577	-0.14(-0.73%)
Dec 16, 2005	19.09	19.09	18.71	18.71	398,065	-0.46(-2.38%)
Dec 15, 2005	19.31	19.32	19.04	19.17	313,796	-0.14(-0.75%)
Dec 14, 2005	19.12	19.32	19.07	19.31	179,711	+0.21(+1.09%)
Dec 13, 2005	19.22	19.39	19.08	19.11	294,708	-0.02(-0.12%)
Dec 12, 2005	19.16	19.17	18.98	19.13	1,310,125	+0.24(+1.30%)
Dec 09, 2005	19.03	19.14	18.82	18.88	265,377	-0.25(-1.32%)
Dec 08, 2005	18.91	19.14	18.72	19.14	393,875	+0.31(+1.63%)
Dec 07, 2005	19.07	19.13	18.73	18.83	480,472	-0.08(-0.43%)
Dec 06, 2005	18.83	19.08	18.73	18.91	595,003	+0.12(+0.63%)
Dec 05, 2005	18.87	18.98	18.72	18.79	1,023,331	+0.11(+0.60%)
Dec 02, 2005	18.64	18.77	18.50	18.68	589,882	+0.03(+0.18%)
Dec 01, 2005	18.31	18.65	18.25	18.65	1,647,666	+0.53(+2.95%)
Nov 30, 2005	18.18	18.30	18.05	18.11	587,554	+0.06(+0.31%)
Nov 29, 2005	18.11	18.26	18.00	18.06	469,298	+0.03(+0.17%)
Nov 28, 2005	18.35	18.39	18.01	18.03	459,055	-0.61(-3.27%)
Nov 25, 2005	18.64	18.69	18.56	18.64	93,580	+0.08(+0.41%)
Nov 23, 2005	18.50	18.73	18.38	18.56	516,321	-0.06(-0.31%)
Nov 22, 2005	18.53	18.67	18.41	18.62	516,321	+0.27(+1.45%)
Nov 21, 2005	18.15	18.36	18.04	18.35	481,869	+0.39(+2.19%)
Nov 18, 2005	17.91	18.00	17.75	17.96	494,439	+0.05(+0.30%)
Nov 17, 2005	18.13	18.13	17.79	17.91	584,295	-0.01(-0.04%)
Nov 16, 2005	17.59	17.92	17.48	17.91	859,449	+0.43(+2.43%)
Nov 15, 2005	17.44	17.89	17.44	17.49	1,866,486	+0.04(+0.22%)
Nov 14, 2005	17.56	17.62	17.33	17.45	499,095	+0.07(+0.38%)
Nov 11, 2005	17.29	17.43	17.23	17.38	390,616	+0.13(+0.73%)
Nov 10, 2005	17.58	17.58	17.10	17.26	2,127,207	-0.49(-2.75%)
Nov 09, 2005	17.88	18.15	17.60	17.74	480,937	-0.17(-0.97%)
Nov 08, 2005	17.70	18.04	17.67	17.92	540,065	+0.15(+0.83%)
Nov 07, 2005	17.93	17.93	17.68	17.77	1,010,761	-0.28(-1.57%)
Nov 04, 2005	18.45	18.45	18.03	18.05	704,879	-0.50(-2.67%)
Nov 03, 2005	18.45	18.65	18.34	18.55	781,233	+0.30(+1.66%)
Nov 02, 2005	17.96	18.26	17.90	18.25	326,832	+0.33(+1.86%)
Nov 01, 2005	17.82	17.97	17.71	17.91	578,242	+0.09(+0.53%)
Oct 31, 2005	17.92	18.07	17.62	17.82	518,649	+0.13(+0.75%)
Oct 28, 2005	17.39	17.74	17.00	17.69	571,724	+0.44(+2.54%)
Oct 27, 2005	17.83	17.85	17.25	17.25	770,524	-0.45(-2.53%)
Oct 26, 2005	17.77	18.22	17.63	17.69	908,800	-0.16(-0.91%)
Oct 25, 2005	17.54	17.87	17.43	17.86	623,869	+0.37(+2.13%)
Oct 24, 2005	16.84	17.50	16.84	17.49	901,351	+0.62(+3.69%)
Oct 21, 2005	16.67	17.15	16.52	16.86	523,305	+0.10(+0.58%)
Oct 20, 2005	17.34	17.44	16.52	16.77	1,687,240	-0.72(-4.09%)
Oct 19, 2005	17.08	17.50	16.78	17.48	2,274,794	+0.35(+2.06%)
Oct 18, 2005	17.77	17.88	17.13	17.13	990,275	-0.80(-4.48%)
Oct 17, 2005	18.05	18.13	17.85	17.93	284,000	+0.18(+0.99%)
Oct 14, 2005	17.46	17.79	17.12	17.76	674,616	+0.25(+1.42%)
Oct 13, 2005	17.74	17.79	17.18	17.51	1,070,820	-0.45(-2.50%)
Oct 12, 2005	18.18	18.62	17.89	17.96	829,652	-0.34(-1.88%)
Oct 11, 2005	18.13	18.41	18.08	18.30	782,164	+0.41(+2.30%)
Oct 10, 2005	18.08	18.08	17.75	17.89	761,679	-0.24(-1.30%)
Oct 07, 2005	18.01	18.16	17.86	18.12	527,960	+0.34(+1.93%)
Oct 06, 2005	17.83	18.15	17.31	17.78	1,851,122	-0.41(-2.24%)
Oct 05, 2005	18.89	18.93	18.19	18.19	2,182,145	-0.67(-3.54%)
Oct 04, 2005	19.41	19.41	18.86	18.86	496,767	-0.68(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.