Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.75	30.24	29.33	29.59	4,273,806	+0.64(+2.22%)
Nov 29, 2007	29.54	29.54	28.67	28.94	1,915,768	-0.45(-1.53%)
Nov 28, 2007	28.20	29.39	28.06	29.39	2,972,859	+1.63(+5.88%)
Nov 27, 2007	27.26	28.09	27.26	27.76	5,095,298	+0.55(+2.01%)
Nov 26, 2007	28.88	28.88	27.16	27.21	2,159,703	-1.38(-4.83%)
Nov 23, 2007	27.92	29.02	27.92	28.60	1,464,654	+0.78(+2.79%)
Nov 21, 2007	27.74	28.37	27.36	27.82	4,435,943	+0.01(+0.03%)
Nov 20, 2007	27.86	28.23	26.94	27.81	2,946,630	-0.02(-0.08%)
Nov 19, 2007	28.47	28.47	27.53	27.84	5,096,828	-0.82(-2.86%)
Nov 16, 2007	29.17	29.17	28.25	28.66	4,020,780	-0.23(-0.79%)
Nov 15, 2007	29.81	29.81	28.67	28.88	4,527,948	-0.98(-3.29%)
Nov 14, 2007	30.81	30.86	29.67	29.87	2,876,255	-0.47(-1.56%)
Nov 13, 2007	29.63	30.49	29.45	30.34	2,869,327	+1.24(+4.26%)
Nov 12, 2007	29.47	29.89	28.90	29.10	2,704,136	+0.16(+0.54%)
Nov 09, 2007	28.06	29.36	27.59	28.94	4,384,955	+0.64(+2.27%)
Nov 08, 2007	27.72	28.49	27.21	28.30	4,447,772	+0.90(+3.29%)
Nov 07, 2007	28.86	28.86	27.37	27.40	2,526,220	-1.48(-5.14%)
Nov 06, 2007	28.48	28.88	27.93	28.88	1,700,409	+0.64(+2.25%)
Nov 05, 2007	26.69	28.50	26.69	28.25	2,122,504	-0.13(-0.47%)
Nov 02, 2007	29.72	29.72	28.14	28.38	3,840,176	-0.91(-3.10%)
Nov 01, 2007	31.10	31.10	29.19	29.29	1,872,595	-1.80(-5.80%)
Oct 31, 2007	30.97	31.31	30.37	31.09	4,303,440	+0.18(+0.60%)
Oct 30, 2007	30.91	30.93	30.49	30.91	3,204,418	-0.10(-0.33%)
Oct 29, 2007	31.19	31.37	30.83	31.01	2,319,189	-0.20(-0.64%)
Oct 26, 2007	29.83	31.31	29.83	31.21	2,861,888	+0.95(+3.15%)
Oct 25, 2007	30.10	30.59	29.80	30.26	2,059,486	+0.31(+1.04%)
Oct 24, 2007	30.25	30.25	29.23	29.95	2,870,687	-0.48(-1.58%)
Oct 23, 2007	30.53	30.53	29.95	30.43	1,386,937	+0.16(+0.54%)
Oct 22, 2007	29.70	30.54	29.50	30.27	8,090,625	+0.44(+1.46%)
Oct 19, 2007	30.58	30.58	29.83	29.83	2,259,206	-0.87(-2.84%)
Oct 18, 2007	30.86	30.86	30.25	30.70	3,581,555	-0.44(-1.40%)
Oct 17, 2007	31.80	31.89	30.72	31.14	4,166,092	-0.38(-1.22%)
Oct 16, 2007	32.24	32.24	31.41	31.52	2,729,191	-0.72(-2.24%)
Oct 15, 2007	32.92	32.96	32.05	32.24	2,221,157	-1.02(-3.06%)
Oct 12, 2007	33.35	33.51	32.91	33.26	1,612,248	-0.13(-0.40%)
Oct 11, 2007	33.53	33.80	33.18	33.40	971,248	-0.04(-0.11%)
Oct 10, 2007	33.79	33.79	33.38	33.43	1,607,509	-0.44(-1.31%)
Oct 09, 2007	33.72	33.88	33.49	33.88	559,216	+0.16(+0.46%)
Oct 08, 2007	33.80	34.14	33.68	33.72	378,452	-0.13(-0.39%)
Oct 05, 2007	33.89	34.05	33.61	33.85	945,928	+0.29(+0.86%)
Oct 04, 2007	33.56	33.75	33.50	33.57	277,306	+0.23(+0.69%)
Oct 03, 2007	33.54	33.71	33.30	33.34	894,204	-0.30(-0.90%)
Oct 02, 2007	33.29	33.67	33.29	33.64	502,346	+0.41(+1.22%)
Oct 01, 2007	32.49	33.30	32.49	33.23	1,272,927	+0.72(+2.20%)
Sep 28, 2007	32.95	32.95	32.31	32.52	1,738,850	-0.46(-1.39%)
Sep 27, 2007	32.89	33.01	32.78	32.98	570,996	+0.16(+0.49%)
Sep 26, 2007	32.66	33.14	32.56	32.81	1,831,466	+0.18(+0.57%)
Sep 25, 2007	32.69	32.75	32.33	32.63	2,055,694	-0.14(-0.43%)
Sep 24, 2007	33.41	33.48	32.75	32.77	1,445,973	-0.66(-1.97%)
Sep 21, 2007	33.72	33.73	33.35	33.43	516,157	-0.47(-1.39%)
Sep 20, 2007	34.45	34.45	33.67	33.90	668,351	-0.57(-1.65%)
Sep 19, 2007	34.42	34.84	34.30	34.47	5,472,329	+0.36(+1.06%)
Sep 18, 2007	32.75	36.20	32.46	34.11	2,452,020	+1.47(+4.50%)
Sep 17, 2007	32.44	32.75	32.40	32.64	211,500	-0.09(-0.27%)
Sep 14, 2007	32.18	32.72	32.09	32.72	2,509,973	+0.24(+0.73%)
Sep 13, 2007	32.42	32.67	32.11	32.49	329,707	+0.25(+0.78%)
Sep 12, 2007	32.39	32.49	32.16	32.24	472,422	-0.20(-0.61%)
Sep 11, 2007	32.16	32.65	32.14	32.44	1,357,825	+0.32(+1.01%)
Sep 10, 2007	32.48	32.60	31.68	32.11	762,321	-0.24(-0.75%)
Sep 07, 2007	32.92	32.92	32.24	32.36	1,902,959	-0.60(-1.82%)
Sep 06, 2007	32.72	33.12	32.58	32.95	1,771,482	+0.25(+0.77%)
Sep 05, 2007	33.15	33.15	32.50	32.70	1,108,412	-0.47(-1.42%)
Sep 04, 2007	33.00	33.44	32.97	33.17	2,303,618	+0.24(+0.72%)
Aug 31, 2007	33.08	33.25	32.69	32.94	1,845,277	+0.26(+0.79%)
Aug 30, 2007	32.69	33.26	32.57	32.68	1,801,813	-0.35(-1.05%)
Aug 29, 2007	32.61	33.16	32.33	33.03	1,523,017	+0.61(+1.89%)
Aug 28, 2007	32.89	32.89	32.36	32.41	1,214,433	-0.92(-2.75%)
Aug 27, 2007	33.51	33.53	33.20	33.33	2,470,638	-0.49(-1.46%)
Aug 24, 2007	33.48	33.82	32.78	33.82	5,363,871	+0.36(+1.08%)
Aug 23, 2007	34.25	34.29	33.38	33.46	1,610,894	-0.95(-2.75%)
Aug 22, 2007	34.53	34.78	33.82	34.41	3,330,788	+0.17(+0.50%)
Aug 21, 2007	33.80	34.49	33.60	34.24	2,666,499	+0.51(+1.51%)
Aug 20, 2007	34.26	34.39	33.23	33.73	2,543,688	-0.49(-1.45%)
Aug 17, 2007	33.97	34.83	33.82	34.22	3,175,345	+1.14(+3.46%)
Aug 16, 2007	30.89	33.10	30.89	33.08	9,211,765	+2.16(+7.00%)
Aug 15, 2007	30.89	32.02	30.63	30.91	1,735,601	+0.01(+0.05%)
Aug 14, 2007	31.55	31.55	30.88	30.90	699,494	-0.77(-2.43%)
Aug 13, 2007	32.57	32.81	31.35	31.67	1,861,797	-0.52(-1.61%)
Aug 10, 2007	31.49	32.78	31.30	32.19	2,706,849	+0.10(+0.30%)
Aug 09, 2007	31.92	32.72	31.69	32.09	2,223,324	-0.54(-1.65%)
Aug 08, 2007	31.68	33.22	31.68	32.63	5,661,623	+1.06(+3.35%)
Aug 07, 2007	30.93	31.99	30.93	31.57	4,638,921	+1.65(+5.53%)
Aug 06, 2007	30.01	30.12	29.50	29.92	1,908,646	-1.17(-3.75%)
Aug 03, 2007	31.08	31.08	31.08	31.08	0	+0.00(+0.00%)
Aug 02, 2007	31.02	31.41	30.89	31.08	1,326,953	+0.18(+0.60%)
Aug 01, 2007	30.73	31.04	30.21	30.90	1,685,366	+0.15(+0.48%)
Jul 31, 2007	31.58	31.66	30.72	30.75	2,388,110	-0.30(-0.98%)
Jul 30, 2007	30.95	31.36	30.58	31.06	1,286,603	+0.26(+0.84%)
Jul 27, 2007	30.91	31.39	30.75	30.80	1,403,862	-0.27(-0.86%)
Jul 26, 2007	31.17	31.38	30.70	31.06	1,970,119	-0.69(-2.19%)
Jul 25, 2007	31.82	32.02	31.37	31.76	2,294,004	+0.24(+0.77%)
Jul 24, 2007	32.13	32.13	31.39	31.51	1,455,451	-0.92(-2.85%)
Jul 23, 2007	32.66	32.66	32.44	32.44	807,275	-0.12(-0.36%)
Jul 20, 2007	32.98	33.00	32.38	32.55	1,420,788	-0.53(-1.61%)
Jul 19, 2007	33.10	33.33	32.90	33.09	4,472,239	+0.21(+0.65%)
Jul 18, 2007	33.41	33.41	32.60	32.87	3,638,019	-0.68(-2.03%)
Jul 17, 2007	33.66	33.77	33.55	33.55	274,327	-0.01(-0.02%)
Jul 16, 2007	33.69	33.80	33.51	33.56	374,119	-0.24(-0.72%)
Jul 13, 2007	33.72	33.88	33.69	33.80	365,995	+0.13(+0.39%)
Jul 12, 2007	33.37	33.90	33.37	33.67	1,124,931	+0.50(+1.51%)
Jul 11, 2007	33.19	33.24	32.98	33.17	1,041,252	-0.02(-0.07%)
Jul 10, 2007	33.89	33.89	33.18	33.19	923,045	-0.78(-2.28%)
Jul 09, 2007	34.22	34.22	33.90	33.97	967,823	-0.30(-0.86%)
Jul 06, 2007	34.16	34.27	34.05	34.26	480,140	+0.07(+0.22%)
Jul 05, 2007	34.32	34.32	34.07	34.19	29,924	-0.12(-0.34%)
Jul 03, 2007	34.19	34.34	34.18	34.30	698,817	+0.17(+0.50%)
Jul 02, 2007	34.12	34.94	34.06	34.13	335,394	+0.25(+0.74%)
Jun 29, 2007	34.19	34.37	33.80	33.88	686,630	-0.32(-0.93%)
Jun 28, 2007	34.19	34.54	34.01	34.20	861,436	+0.01(+0.04%)
Jun 27, 2007	33.80	34.25	33.73	34.19	2,247,290	+0.41(+1.20%)
Jun 26, 2007	33.74	33.92	33.61	33.78	1,421,248	+0.13(+0.37%)
Jun 25, 2007	33.71	34.05	33.60	33.66	607,690	-0.03(-0.09%)
Jun 22, 2007	33.99	33.99	33.63	33.68	1,016,338	-0.36(-1.06%)
Jun 21, 2007	34.10	34.19	33.85	34.05	1,402,508	-0.16(-0.45%)
Jun 20, 2007	34.63	34.63	34.19	34.20	426,791	-0.46(-1.32%)
Jun 19, 2007	34.53	34.68	34.42	34.66	1,535,068	+0.04(+0.11%)
Jun 18, 2007	34.67	34.71	34.45	34.62	308,990	-0.04(-0.13%)
Jun 15, 2007	34.61	35.00	34.57	34.67	1,755,234	+0.04(+0.13%)
Jun 14, 2007	34.68	34.90	34.62	34.62	2,154,945	-0.27(-0.78%)
Jun 13, 2007	34.41	35.07	34.25	34.90	1,303,393	+0.58(+1.70%)
Jun 12, 2007	34.74	34.74	34.31	34.31	841,803	-0.51(-1.46%)
Jun 11, 2007	34.76	34.94	34.62	34.82	172,097	+0.00(+0.00%)
Jun 08, 2007	34.39	34.86	34.37	34.82	1,226,890	+0.40(+1.16%)
Jun 07, 2007	34.79	34.79	34.37	34.42	1,575,554	-0.44(-1.25%)
Jun 06, 2007	34.96	34.96	34.79	34.86	671,871	-0.26(-0.74%)
Jun 05, 2007	35.38	35.38	35.02	35.12	1,619,289	-0.40(-1.12%)
Jun 04, 2007	35.52	35.52	35.38	35.52	327,148	-0.06(-0.17%)
Jun 01, 2007	35.43	35.60	35.43	35.58	1,262,049	+0.44(+1.24%)
May 31, 2007	35.32	35.37	35.08	35.14	903,411	-0.12(-0.34%)
May 30, 2007	34.98	35.29	34.98	35.26	362,474	+0.07(+0.21%)
May 29, 2007	35.13	35.23	35.07	35.18	1,181,124	+0.19(+0.55%)
May 25, 2007	35.04	35.04	34.84	34.99	1,160,813	+0.00(+0.00%)
May 24, 2007	35.30	35.52	34.93	34.99	2,119,208	-0.35(-1.00%)
May 23, 2007	35.26	35.86	35.26	35.35	1,564,992	+0.01(+0.02%)
May 22, 2007	35.15	35.49	35.08	35.34	1,062,239	+0.23(+0.65%)
May 21, 2007	34.92	35.26	34.85	35.11	970,571	+0.16(+0.44%)
May 18, 2007	34.94	35.07	34.81	34.95	446,560	+0.02(+0.06%)
May 17, 2007	35.00	35.01	34.85	34.93	671,736	-0.13(-0.36%)
May 16, 2007	34.90	35.06	34.76	35.06	311,698	+0.24(+0.68%)
May 15, 2007	35.09	35.24	34.80	34.82	265,390	-0.22(-0.63%)
May 14, 2007	35.37	35.37	35.01	35.04	3,239,679	-0.32(-0.90%)
May 11, 2007	35.08	35.38	35.08	35.36	88,147	+0.38(+1.10%)
May 10, 2007	35.45	35.45	34.94	34.98	1,262,907	-0.67(-1.89%)
May 09, 2007	35.35	35.79	35.35	35.65	1,059,125	+0.21(+0.58%)
May 08, 2007	35.40	35.54	35.21	35.44	2,891,946	-0.07(-0.19%)
May 07, 2007	35.60	35.68	35.49	35.51	200,126	-0.04(-0.10%)
May 04, 2007	35.32	35.64	35.32	35.55	1,702,156	+0.33(+0.94%)
May 03, 2007	35.08	35.53	35.08	35.21	1,093,247	+0.32(+0.91%)
May 02, 2007	34.70	35.11	34.67	34.90	1,033,128	+0.18(+0.53%)
May 01, 2007	34.56	34.74	34.34	34.71	2,056,777	-0.11(-0.32%)
Apr 30, 2007	34.94	35.00	34.47	34.82	883,277	-0.13(-0.38%)
Apr 27, 2007	35.04	35.07	34.90	34.95	345,549	-0.15(-0.42%)
Apr 26, 2007	35.01	35.16	34.86	35.10	1,835,935	+0.10(+0.27%)
Apr 25, 2007	34.95	35.07	34.84	35.01	3,113,466	+0.18(+0.53%)
Apr 24, 2007	34.91	34.97	34.64	34.82	1,759,025	-0.07(-0.19%)
Apr 23, 2007	35.14	35.16	34.84	34.89	1,337,379	-0.28(-0.80%)
Apr 20, 2007	35.31	35.31	35.00	35.17	2,087,514	+0.07(+0.21%)
Apr 19, 2007	35.01	35.22	34.86	35.10	1,262,230	-0.27(-0.77%)
Apr 18, 2007	35.31	35.59	35.31	35.37	2,678,685	+0.07(+0.19%)
Apr 17, 2007	35.36	35.49	35.22	35.30	1,698,094	-0.04(-0.10%)
Apr 16, 2007	35.70	35.70	34.96	35.34	1,292,019	+0.65(+1.87%)
Apr 13, 2007	34.50	34.74	34.45	34.69	857,916	+0.30(+0.86%)
Apr 12, 2007	34.46	34.49	34.14	34.39	3,434,237	-0.07(-0.19%)
Apr 11, 2007	34.82	34.82	34.39	34.46	414,469	-0.34(-0.98%)
Apr 10, 2007	34.75	34.95	34.75	34.80	879,716	-0.06(-0.17%)
Apr 09, 2007	34.98	34.98	34.76	34.86	1,448,004	-0.23(-0.65%)
Apr 05, 2007	35.09	35.09	34.95	35.09	1,433,516	-0.01(-0.04%)
Apr 04, 2007	35.43	35.43	35.10	35.10	1,598,572	-0.35(-0.98%)
Apr 03, 2007	35.30	35.62	35.29	35.45	542,290	+0.36(+1.03%)
Apr 02, 2007	35.41	35.41	34.98	35.09	1,310,569	-0.45(-1.27%)
Mar 30, 2007	35.69	35.82	35.24	35.54	1,012,411	-0.10(-0.29%)
Mar 29, 2007	35.68	35.85	35.38	35.64	1,037,731	+0.18(+0.50%)
Mar 28, 2007	35.66	35.67	35.36	35.46	814,586	-0.34(-0.95%)
Mar 27, 2007	36.06	36.06	35.77	35.80	689,474	-0.33(-0.90%)
Mar 26, 2007	36.12	36.23	35.84	36.13	218,134	-0.15(-0.41%)
Mar 23, 2007	36.21	36.33	36.19	36.28	1,317,610	+0.09(+0.24%)
Mar 22, 2007	36.37	36.43	36.10	36.19	1,716,102	-0.16(-0.45%)
Mar 21, 2007	35.57	36.52	35.54	36.35	2,870,552	+0.79(+2.22%)
Mar 20, 2007	35.29	35.59	35.21	35.56	576,141	+0.33(+0.94%)
Mar 19, 2007	35.16	35.46	35.16	35.23	1,201,434	+0.18(+0.53%)
Mar 16, 2007	35.24	35.35	34.99	35.04	367,484	-0.35(-1.00%)
Mar 15, 2007	34.93	35.40	34.93	35.40	1,376,240	+0.65(+1.87%)
Mar 14, 2007	34.70	34.96	34.25	34.75	1,135,086	+0.13(+0.36%)
Mar 13, 2007	35.75	35.46	34.59	34.62	2,990,790	-1.13(-3.16%)
Mar 12, 2007	35.72	35.80	35.58	35.75	757,717	-0.07(-0.21%)
Mar 09, 2007	35.91	35.96	35.66	35.83	259,162	+0.09(+0.25%)
Mar 08, 2007	35.79	35.98	35.66	35.74	459,694	+0.20(+0.56%)
Mar 07, 2007	35.78	35.87	35.54	35.54	736,188	-0.27(-0.74%)
Mar 06, 2007	35.45	35.91	35.43	35.80	866,717	+0.78(+2.21%)
Mar 05, 2007	35.62	35.80	35.01	35.03	1,594,104	-0.90(-2.51%)
Mar 02, 2007	36.09	36.17	35.90	35.93	119,425	-0.18(-0.49%)
Mar 01, 2007	36.26	36.34	35.32	36.11	959,197	-0.02(-0.06%)
Feb 28, 2007	36.17	36.39	35.90	36.13	937,262	+0.25(+0.71%)
Feb 27, 2007	36.74	36.75	35.82	35.87	1,301,091	-1.27(-3.43%)
Feb 26, 2007	37.38	37.38	36.96	37.15	579,602	-0.27(-0.73%)
Feb 23, 2007	37.56	37.56	37.25	37.42	461,184	-0.21(-0.55%)
Feb 22, 2007	37.59	37.63	37.42	37.63	527,260	+0.08(+0.22%)
Feb 21, 2007	37.58	37.64	37.49	37.55	564,632	-0.14(-0.37%)
Feb 20, 2007	37.38	37.70	37.24	37.69	519,813	+0.22(+0.59%)
Feb 16, 2007	37.31	37.49	37.30	37.47	526,719	+0.16(+0.44%)
Feb 15, 2007	37.31	37.33	37.15	37.30	661,310	+0.05(+0.14%)
Feb 14, 2007	37.16	37.43	37.13	37.25	751,895	+0.04(+0.10%)
Feb 13, 2007	37.06	37.21	37.02	37.21	326,694	+0.27(+0.72%)
Feb 12, 2007	36.83	36.99	36.78	36.95	549,467	+0.10(+0.27%)
Feb 09, 2007	37.15	37.15	36.79	36.85	1,454,503	-0.36(-0.96%)
Feb 08, 2007	37.20	37.21	37.03	37.21	161,400	-0.03(-0.08%)
Feb 07, 2007	37.02	37.27	37.02	37.24	25,185	+0.19(+0.52%)
Feb 06, 2007	36.82	37.07	36.82	37.04	895,016	+0.26(+0.70%)
Feb 05, 2007	36.92	36.92	36.73	36.79	115,363	-0.18(-0.48%)
Feb 02, 2007	36.76	36.96	36.73	36.96	168,712	+0.21(+0.58%)
Feb 01, 2007	36.64	36.76	36.64	36.75	374,390	+0.30(+0.81%)
Jan 31, 2007	36.39	36.69	36.28	36.45	1,001,714	-0.03(-0.08%)
Jan 30, 2007	36.27	36.52	36.20	36.48	830,835	+0.26(+0.71%)
Jan 29, 2007	36.04	36.25	36.04	36.23	1,026,628	+0.27(+0.76%)
Jan 26, 2007	35.72	36.00	35.60	35.95	317,791	+0.22(+0.62%)
Jan 25, 2007	36.02	36.06	35.68	35.73	235,195	-0.49(-1.35%)
Jan 24, 2007	35.88	36.22	35.85	36.22	100,198	+0.29(+0.80%)
Jan 23, 2007	35.75	36.03	35.74	35.93	307,771	+0.06(+0.16%)
Jan 22, 2007	35.87	35.91	35.69	35.87	1,137,659	-0.17(-0.47%)
Jan 19, 2007	35.92	36.11	35.77	36.04	1,036,377	+0.03(+0.08%)
Jan 18, 2007	36.17	36.17	35.85	36.01	1,151,606	-0.27(-0.75%)
Jan 17, 2007	36.42	36.49	36.24	36.28	912,619	-0.26(-0.71%)
Jan 16, 2007	36.98	37.00	36.54	36.54	2,324,876	-0.34(-0.92%)
Jan 12, 2007	36.85	36.93	36.82	36.88	40,079	+0.02(+0.06%)
Jan 11, 2007	36.71	36.97	36.68	36.86	453,330	+0.29(+0.79%)
Jan 10, 2007	36.54	36.63	36.40	36.57	980,456	+0.01(+0.04%)
Jan 09, 2007	36.73	36.77	36.18	36.56	1,488,219	-0.16(-0.44%)
Jan 08, 2007	36.71	36.73	36.34	36.72	292,335	+0.01(+0.04%)
Jan 05, 2007	37.41	37.41	36.68	36.71	1,608,998	-0.78(-2.07%)
Jan 04, 2007	37.28	37.49	37.06	37.48	257,131	+0.13(+0.34%)
Jan 03, 2007	37.16	37.64	37.07	37.35	573,704	+0.34(+0.92%)
Dec 29, 2006	37.47	37.50	37.02	37.02	360,037	-0.54(-1.44%)
Dec 28, 2006	37.74	37.75	37.55	37.55	756,363	-0.10(-0.27%)
Dec 27, 2006	37.22	37.66	37.22	37.66	1,066,166	+0.53(+1.43%)
Dec 26, 2006	36.73	37.16	36.73	37.13	161,671	+0.44(+1.21%)
Dec 22, 2006	36.67	36.79	36.65	36.68	252,798	-0.12(-0.32%)
Dec 21, 2006	36.78	37.00	36.68	36.80	687,036	+0.10(+0.28%)
Dec 20, 2006	36.60	36.76	36.59	36.70	305,470	+0.10(+0.26%)
Dec 19, 2006	36.51	36.65	36.41	36.60	91,261	-0.13(-0.34%)
Dec 18, 2006	36.98	37.07	36.69	36.73	259,297	-0.25(-0.68%)
Dec 15, 2006	37.12	37.13	36.98	36.98	67,024	-0.16(-0.42%)
Dec 14, 2006	37.09	37.13	37.07	37.13	15,571	+0.29(+0.78%)
Dec 13, 2006	36.89	36.89	36.82	36.85	27,216	+0.07(+0.18%)
Dec 12, 2006	36.74	36.78	36.62	36.78	104,666	+0.04(+0.10%)
Dec 11, 2006	36.59	36.74	36.59	36.74	328,353	+0.13(+0.36%)
Dec 08, 2006	36.62	36.66	36.47	36.61	2,289,536	-0.11(-0.30%)
Dec 07, 2006	36.89	36.99	36.70	36.72	163,296	-0.21(-0.58%)
Dec 06, 2006	37.04	37.04	36.90	36.93	65,806	-0.21(-0.58%)
Dec 05, 2006	37.00	37.20	37.00	37.15	14,623	+0.01(+0.04%)
Dec 04, 2006	36.53	37.13	36.45	37.13	116,176	+0.65(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.