Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.17	16.48	16.11	16.15	110,038	-0.08(-0.51%)
Feb 27, 2007	16.44	16.64	16.19	16.23	113,589	-0.41(-2.46%)
Feb 26, 2007	16.75	16.88	16.48	16.64	67,679	+0.02(+0.10%)
Feb 23, 2007	16.70	16.70	16.52	16.62	89,363	-0.07(-0.40%)
Feb 22, 2007	16.73	16.73	16.56	16.69	98,869	+0.03(+0.20%)
Feb 21, 2007	16.37	16.68	16.37	16.66	84,497	+0.18(+1.06%)
Feb 20, 2007	16.59	16.59	16.26	16.48	76,081	-0.05(-0.30%)
Feb 16, 2007	16.34	16.58	16.23	16.53	56,715	+0.23(+1.38%)
Feb 15, 2007	16.36	16.54	16.23	16.31	104,775	+0.01(+0.05%)
Feb 14, 2007	16.21	16.58	16.21	16.30	67,274	+0.07(+0.41%)
Feb 13, 2007	16.33	16.40	16.14	16.23	88,211	-0.04(-0.26%)
Feb 12, 2007	16.58	16.58	16.21	16.27	106,397	-0.14(-0.86%)
Feb 09, 2007	16.67	16.67	16.27	16.41	122,188	-0.26(-1.55%)
Feb 08, 2007	16.37	16.68	16.19	16.67	116,452	+0.36(+2.20%)
Feb 07, 2007	16.29	16.35	16.19	16.31	67,431	+0.02(+0.10%)
Feb 06, 2007	16.73	16.73	16.15	16.30	98,258	-0.35(-2.11%)
Feb 05, 2007	16.73	16.73	16.24	16.65	173,727	+0.00(+0.00%)
Feb 02, 2007	16.64	16.81	16.56	16.65	115,431	+0.00(+0.00%)
Feb 01, 2007	16.42	16.74	16.36	16.65	108,727	+0.25(+1.53%)
Jan 31, 2007	15.95	16.50	15.95	16.40	152,815	+0.40(+2.50%)
Jan 30, 2007	16.21	16.21	15.90	16.00	56,321	-0.15(-0.93%)
Jan 29, 2007	16.18	16.29	16.01	16.15	111,880	-0.12(-0.72%)
Jan 26, 2007	16.22	16.47	15.92	16.26	268,824	+0.04(+0.26%)
Jan 25, 2007	16.01	16.53	16.01	16.22	558,372	+0.23(+1.41%)
Jan 24, 2007	15.44	16.05	15.43	16.00	157,928	+0.55(+3.57%)
Jan 23, 2007	15.15	15.60	15.10	15.45	84,308	+0.25(+1.65%)
Jan 22, 2007	15.00	15.34	14.98	15.20	91,055	+0.16(+1.05%)
Jan 19, 2007	14.98	15.05	14.82	15.04	64,274	+0.01(+0.06%)
Jan 18, 2007	15.04	15.12	14.82	15.03	113,419	-0.05(-0.33%)
Jan 17, 2007	14.44	15.28	14.44	15.08	230,003	+0.59(+4.09%)
Jan 16, 2007	14.64	14.64	14.40	14.49	104,142	+0.04(+0.29%)
Jan 12, 2007	14.14	14.47	14.10	14.44	100,590	+0.25(+1.76%)
Jan 11, 2007	14.33	14.45	14.17	14.19	188,863	-0.18(-1.28%)
Jan 10, 2007	14.47	14.53	14.24	14.38	131,394	-0.23(-1.60%)
Jan 09, 2007	14.88	14.92	14.34	14.61	317,113	-0.12(-0.79%)
Jan 08, 2007	14.69	14.85	14.49	14.73	235,554	+0.14(+0.97%)
Jan 05, 2007	14.56	14.84	14.22	14.59	339,434	-0.08(-0.51%)
Jan 04, 2007	14.10	14.70	13.94	14.66	252,733	+0.61(+4.34%)
Jan 03, 2007	13.79	14.09	13.69	14.05	182,804	+0.34(+2.50%)
Dec 29, 2006	13.70	13.73	13.52	13.71	142,926	+0.10(+0.74%)
Dec 28, 2006	13.56	13.68	13.33	13.61	181,994	+0.08(+0.62%)
Dec 27, 2006	13.63	13.64	13.20	13.53	195,571	-0.02(-0.12%)
Dec 26, 2006	13.51	13.61	13.18	13.54	168,946	+0.06(+0.43%)
Dec 22, 2006	13.34	13.50	13.17	13.48	257,570	+0.28(+2.08%)
Dec 21, 2006	14.19	14.19	12.32	13.21	786,755	-3.01(-18.57%)
Dec 20, 2006	16.36	16.36	16.16	16.22	36,836	-0.05(-0.31%)
Dec 19, 2006	16.27	16.31	16.13	16.27	66,342	-0.12(-0.71%)
Dec 18, 2006	16.51	16.56	16.28	16.39	68,285	-0.06(-0.36%)
Dec 15, 2006	16.76	16.76	16.44	16.45	154,497	-0.21(-1.25%)
Dec 14, 2006	16.61	16.80	16.56	16.66	76,195	+0.05(+0.30%)
Dec 13, 2006	16.65	16.67	16.40	16.61	204,528	+0.15(+0.91%)
Dec 12, 2006	16.60	16.66	16.29	16.46	76,167	-0.11(-0.66%)
Dec 11, 2006	16.31	16.61	16.26	16.56	240,745	+0.19(+1.17%)
Dec 08, 2006	16.37	16.58	16.36	16.37	27,749	-0.10(-0.61%)
Dec 07, 2006	16.69	16.71	16.46	16.47	89,687	-0.13(-0.80%)
Dec 06, 2006	16.81	16.81	16.46	16.61	63,262	-0.12(-0.70%)
Dec 05, 2006	16.86	16.87	16.64	16.72	102,388	-0.04(-0.25%)
Dec 04, 2006	16.82	16.91	16.64	16.76	101,857	+0.02(+0.10%)
Dec 01, 2006	16.87	16.87	16.52	16.75	116,641	-0.02(-0.10%)
Nov 30, 2006	16.10	16.78	15.95	16.76	240,514	+0.70(+4.36%)
Nov 29, 2006	16.10	16.21	15.91	16.06	68,736	+0.07(+0.42%)
Nov 28, 2006	15.86	16.02	15.78	16.00	83,222	+0.18(+1.16%)
Nov 27, 2006	16.17	16.17	15.81	15.81	140,965	-0.44(-2.72%)
Nov 24, 2006	16.06	16.26	16.06	16.26	23,350	+0.06(+0.36%)
Nov 22, 2006	16.31	16.31	16.12	16.20	91,935	-0.02(-0.10%)
Nov 21, 2006	16.36	16.36	16.15	16.21	164,255	-0.03(-0.21%)
Nov 20, 2006	15.85	16.36	15.85	16.25	395,017	+0.40(+2.53%)
Nov 17, 2006	15.74	16.06	15.65	15.85	938,098	+0.09(+0.58%)
Nov 16, 2006	15.76	15.83	15.67	15.75	185,143	-0.01(-0.05%)
Nov 15, 2006	15.71	15.81	15.65	15.76	122,580	+0.01(+0.05%)
Nov 14, 2006	15.80	15.80	15.54	15.75	190,933	+0.01(+0.05%)
Nov 13, 2006	15.72	15.85	15.66	15.75	163,228	+0.08(+0.48%)
Nov 10, 2006	15.85	16.11	15.67	15.67	563,301	-0.22(-1.37%)
Nov 09, 2006	16.52	16.52	15.81	15.89	144,532	-0.60(-3.64%)
Nov 08, 2006	16.79	16.81	16.36	16.49	154,449	-0.32(-1.89%)
Nov 07, 2006	16.17	16.94	16.03	16.81	246,187	+0.67(+4.14%)
Nov 06, 2006	15.55	16.21	15.55	16.14	316,086	+0.38(+2.38%)
Nov 03, 2006	15.95	16.18	15.69	15.76	174,525	-0.31(-1.92%)
Nov 02, 2006	16.41	16.68	16.01	16.07	92,904	-0.49(-2.97%)
Nov 01, 2006	17.11	17.11	16.53	16.56	80,093	-0.53(-3.12%)
Oct 31, 2006	16.91	17.13	16.90	17.10	68,314	+0.04(+0.24%)
Oct 30, 2006	16.80	17.12	16.77	17.06	41,463	+0.26(+1.54%)
Oct 27, 2006	16.96	17.17	16.77	16.80	42,483	-0.26(-1.52%)
Oct 26, 2006	16.84	17.10	16.74	17.06	35,481	+0.32(+1.89%)
Oct 25, 2006	16.61	16.81	16.58	16.74	57,792	+0.05(+0.30%)
Oct 24, 2006	16.66	16.92	16.60	16.69	39,673	+0.04(+0.25%)
Oct 23, 2006	16.68	16.79	16.51	16.65	53,817	-0.05(-0.30%)
Oct 20, 2006	16.65	16.70	16.53	16.70	44,329	+0.05(+0.30%)
Oct 19, 2006	16.56	16.79	16.54	16.65	20,879	+0.00(+0.00%)
Oct 18, 2006	16.68	16.81	16.52	16.65	43,792	+0.01(+0.05%)
Oct 17, 2006	16.46	16.72	16.46	16.64	55,730	+0.03(+0.20%)
Oct 16, 2006	16.54	16.73	16.31	16.61	136,498	+0.01(+0.05%)
Oct 13, 2006	15.61	16.60	15.17	16.60	139,281	+0.93(+5.97%)
Oct 12, 2006	15.02	15.68	14.88	15.66	135,343	+0.71(+4.74%)
Oct 11, 2006	14.90	15.00	14.81	14.95	53,185	+0.03(+0.22%)
Oct 10, 2006	15.02	15.11	14.90	14.92	215,781	-0.10(-0.67%)
Oct 09, 2006	14.96	15.10	14.94	15.02	92,474	+0.01(+0.06%)
Oct 06, 2006	15.38	15.38	14.98	15.01	96,161	-0.47(-3.02%)
Oct 05, 2006	15.14	15.73	15.14	15.48	78,910	+0.29(+1.92%)
Oct 04, 2006	14.91	15.20	14.88	15.19	44,538	+0.20(+1.34%)
Oct 03, 2006	15.29	15.40	14.95	14.99	97,636	-0.39(-2.55%)
Oct 02, 2006	15.45	15.56	15.25	15.38	131,905	-0.08(-0.49%)
Sep 29, 2006	15.45	15.59	15.40	15.45	87,046	-0.03(-0.16%)
Sep 28, 2006	15.65	15.67	15.40	15.48	116,040	-0.06(-0.38%)
Sep 27, 2006	15.77	15.92	15.39	15.54	139,941	-0.38(-2.41%)
Sep 26, 2006	16.81	17.46	15.75	15.92	881,851	-1.46(-8.40%)
Sep 25, 2006	16.92	17.41	16.78	17.38	160,743	+0.48(+2.81%)
Sep 22, 2006	17.55	17.55	16.73	16.91	48,120	-0.63(-3.62%)
Sep 21, 2006	17.57	17.59	17.30	17.54	19,633	-0.03(-0.19%)
Sep 20, 2006	17.66	17.79	17.37	17.57	95,513	+0.07(+0.38%)
Sep 19, 2006	17.85	17.85	17.30	17.51	50,229	-0.03(-0.19%)
Sep 18, 2006	17.64	17.64	17.44	17.54	65,522	+0.06(+0.33%)
Sep 15, 2006	17.04	17.56	16.84	17.48	115,271	+0.59(+3.51%)
Sep 14, 2006	16.70	16.91	16.69	16.89	44,785	+0.12(+0.70%)
Sep 13, 2006	16.22	16.77	16.15	16.77	34,152	+0.50(+3.08%)
Sep 12, 2006	16.15	16.27	15.98	16.27	170,736	+0.18(+1.09%)
Sep 11, 2006	15.90	16.15	15.90	16.10	50,714	+0.08(+0.47%)
Sep 08, 2006	16.16	16.16	15.94	16.02	43,818	-0.16(-0.98%)
Sep 07, 2006	16.54	16.73	16.17	16.18	215,707	-0.44(-2.66%)
Sep 06, 2006	16.81	16.98	16.62	16.62	39,339	-0.26(-1.53%)
Sep 05, 2006	16.86	17.07	16.76	16.88	38,575	+0.10(+0.60%)
Sep 01, 2006	16.71	16.80	16.40	16.78	68,312	+0.13(+0.75%)
Aug 31, 2006	17.22	17.24	16.66	16.66	64,541	-0.45(-2.63%)
Aug 30, 2006	17.78	17.78	17.08	17.11	52,464	-0.70(-3.94%)
Aug 29, 2006	17.43	17.83	17.11	17.81	46,008	+0.48(+2.74%)
Aug 28, 2006	17.59	17.80	17.32	17.33	94,022	-0.36(-2.03%)
Aug 25, 2006	17.52	17.82	17.52	17.69	21,660	+0.10(+0.57%)
Aug 24, 2006	17.69	17.69	17.44	17.59	46,680	+0.03(+0.19%)
Aug 23, 2006	17.58	17.75	17.47	17.56	51,296	-0.05(-0.28%)
Aug 22, 2006	17.42	17.77	17.42	17.61	18,234	+0.12(+0.67%)
Aug 21, 2006	17.61	17.81	17.47	17.49	34,812	-0.18(-0.99%)
Aug 18, 2006	17.87	17.89	17.61	17.67	20,723	-0.08(-0.47%)
Aug 17, 2006	17.76	17.87	17.69	17.75	30,166	-0.10(-0.56%)
Aug 16, 2006	17.77	17.86	17.57	17.85	55,109	+0.28(+1.57%)
Aug 15, 2006	17.47	17.78	17.37	17.57	177,385	+0.20(+1.15%)
Aug 14, 2006	17.06	17.47	16.90	17.37	80,717	+0.44(+2.61%)
Aug 11, 2006	17.01	17.05	16.84	16.93	37,581	-0.04(-0.25%)
Aug 10, 2006	16.72	17.06	16.64	16.97	35,090	+0.20(+1.19%)
Aug 09, 2006	17.01	17.01	16.75	16.77	68,821	+0.00(+0.00%)
Aug 08, 2006	16.65	16.96	16.65	16.77	55,863	+0.08(+0.45%)
Aug 07, 2006	17.28	17.28	16.47	16.70	110,800	-0.58(-3.33%)
Aug 04, 2006	16.86	17.29	16.86	17.27	129,481	+0.54(+3.24%)
Aug 03, 2006	16.67	16.80	16.25	16.73	121,112	+0.04(+0.25%)
Aug 02, 2006	16.16	16.78	15.99	16.69	54,890	+0.67(+4.17%)
Aug 01, 2006	16.91	16.96	15.90	16.02	169,296	-0.94(-5.56%)
Jul 31, 2006	16.73	17.10	16.61	16.96	47,466	+0.16(+0.94%)
Jul 28, 2006	16.77	17.32	16.77	16.81	54,187	+0.11(+0.65%)
Jul 27, 2006	16.67	16.91	16.50	16.70	49,666	+0.06(+0.35%)
Jul 26, 2006	16.60	16.76	16.56	16.64	43,928	-0.05(-0.30%)
Jul 25, 2006	16.69	17.01	16.61	16.69	50,594	-0.02(-0.10%)
Jul 24, 2006	16.69	16.79	16.65	16.71	61,354	+0.14(+0.86%)
Jul 21, 2006	16.91	17.09	16.50	16.56	43,824	-0.34(-2.02%)
Jul 20, 2006	16.91	17.34	16.79	16.91	60,287	+0.19(+1.15%)
Jul 19, 2006	16.74	16.97	16.68	16.71	144,513	+0.02(+0.10%)
Jul 18, 2006	16.90	17.16	16.27	16.70	68,880	-0.03(-0.20%)
Jul 17, 2006	16.62	17.13	16.41	16.73	64,807	+0.11(+0.65%)
Jul 14, 2006	17.30	17.44	16.43	16.62	114,858	-0.72(-4.14%)
Jul 13, 2006	17.31	17.66	17.11	17.34	122,043	+0.02(+0.10%)
Jul 12, 2006	17.52	17.78	17.27	17.32	100,287	-0.20(-1.14%)
Jul 11, 2006	17.25	17.57	17.17	17.52	68,006	+0.33(+1.89%)
Jul 10, 2006	17.27	17.61	17.11	17.20	36,741	-0.01(-0.05%)
Jul 07, 2006	17.46	17.60	16.78	17.21	78,381	-0.34(-1.95%)
Jul 06, 2006	17.93	18.11	17.24	17.55	132,570	-0.31(-1.73%)
Jul 05, 2006	18.36	18.51	17.79	17.86	84,791	-0.59(-3.21%)
Jul 03, 2006	18.02	18.54	18.02	18.45	48,154	+0.37(+2.03%)
Jun 30, 2006	18.52	18.52	17.97	18.08	371,439	-0.31(-1.68%)
Jun 29, 2006	18.22	18.41	17.84	18.39	120,556	+0.34(+1.90%)
Jun 28, 2006	17.55	18.05	17.49	18.05	103,950	+0.54(+3.10%)
Jun 27, 2006	18.29	18.35	17.27	17.51	148,337	-0.78(-4.29%)
Jun 26, 2006	18.81	18.85	17.68	18.29	145,003	-0.43(-2.32%)
Jun 23, 2006	18.45	18.94	18.30	18.73	345,790	+0.28(+1.49%)
Jun 22, 2006	18.65	18.65	18.27	18.45	284,619	-0.18(-0.94%)
Jun 21, 2006	19.76	20.29	18.43	18.63	868,998	-3.05(-14.05%)
Jun 20, 2006	21.97	22.34	21.48	21.67	50,521	-0.31(-1.40%)
Jun 19, 2006	22.36	22.73	21.90	21.98	45,351	-0.35(-1.57%)
Jun 16, 2006	22.19	22.56	22.19	22.33	141,391	+0.03(+0.15%)
Jun 15, 2006	21.08	22.51	20.89	22.30	49,447	+1.39(+6.67%)
Jun 14, 2006	20.88	21.20	20.86	20.90	47,309	-0.01(-0.04%)
Jun 13, 2006	21.42	21.47	20.55	20.91	78,173	-0.63(-2.91%)
Jun 12, 2006	22.16	22.26	21.53	21.54	42,796	-0.62(-2.79%)
Jun 09, 2006	22.85	22.85	22.07	22.16	55,548	-0.57(-2.50%)
Jun 08, 2006	22.25	23.31	21.71	22.72	111,245	+0.37(+1.64%)
Jun 07, 2006	22.60	22.72	22.29	22.36	41,481	-0.14(-0.63%)
Jun 06, 2006	22.55	22.73	22.38	22.50	50,117	-0.03(-0.15%)
Jun 05, 2006	22.80	23.05	22.53	22.53	72,057	-0.32(-1.39%)
Jun 02, 2006	23.31	23.57	22.76	22.85	46,899	-0.33(-1.44%)
Jun 01, 2006	23.23	23.31	23.01	23.18	88,274	+0.07(+0.29%)
May 31, 2006	22.67	23.36	22.63	23.11	162,550	+0.47(+2.06%)
May 30, 2006	23.31	23.35	22.53	22.65	59,131	-0.71(-3.04%)
May 26, 2006	23.73	23.98	23.14	23.36	16,169	-0.22(-0.92%)
May 25, 2006	22.79	23.78	22.72	23.57	65,239	+1.00(+4.44%)
May 24, 2006	23.34	23.37	22.30	22.57	63,213	-0.71(-3.05%)
May 23, 2006	23.78	23.99	23.27	23.28	39,871	-0.28(-1.20%)
May 22, 2006	23.41	24.00	23.40	23.57	89,325	-0.17(-0.70%)
May 19, 2006	22.66	24.10	22.66	23.73	65,778	+0.98(+4.29%)
May 18, 2006	23.86	23.86	22.62	22.76	33,876	-0.93(-3.91%)
May 17, 2006	24.08	24.08	23.16	23.68	31,510	-0.46(-1.90%)
May 16, 2006	23.34	24.38	23.27	24.14	66,683	+0.96(+4.14%)
May 15, 2006	22.53	23.57	22.53	23.18	70,379	+0.43(+1.91%)
May 12, 2006	23.41	23.63	22.00	22.75	88,294	-0.87(-3.68%)
May 11, 2006	24.52	24.52	23.22	23.62	30,211	-0.97(-3.94%)
May 10, 2006	24.92	25.07	24.55	24.58	127,080	-0.34(-1.37%)
May 09, 2006	24.42	25.12	24.25	24.93	169,521	+0.53(+2.15%)
May 08, 2006	24.41	24.47	23.90	24.40	139,785	+0.12(+0.48%)
May 05, 2006	24.06	24.51	23.82	24.28	43,040	+0.46(+1.93%)
May 04, 2006	23.31	24.64	23.01	23.82	172,471	-1.21(-4.83%)
May 03, 2006	24.94	25.12	24.77	25.03	49,918	+0.03(+0.13%)
May 02, 2006	24.41	25.03	24.07	25.00	108,007	+0.78(+3.20%)
May 01, 2006	24.84	25.03	23.10	24.22	76,283	-0.49(-1.99%)
Apr 28, 2006	25.03	25.08	24.47	24.72	44,459	-0.31(-1.23%)
Apr 27, 2006	24.61	25.03	24.07	25.03	48,903	+0.25(+1.01%)
Apr 26, 2006	24.56	24.86	24.38	24.78	31,673	+0.16(+0.64%)
Apr 25, 2006	24.62	24.62	24.36	24.62	30,351	+0.08(+0.34%)
Apr 24, 2006	24.62	24.62	24.37	24.53	43,062	+0.03(+0.14%)
Apr 21, 2006	24.62	24.62	24.16	24.50	35,744	-0.09(-0.37%)
Apr 20, 2006	24.20	24.62	23.94	24.59	43,261	+0.39(+1.62%)
Apr 19, 2006	24.19	24.20	23.87	24.20	38,865	+0.00(+0.00%)
Apr 18, 2006	23.21	24.20	23.21	24.20	68,016	+1.03(+4.43%)
Apr 17, 2006	23.41	23.70	22.98	23.17	162,986	-0.13(-0.57%)
Apr 13, 2006	23.61	23.99	23.26	23.31	49,377	-0.29(-1.24%)
Apr 12, 2006	23.52	23.73	23.31	23.60	114,231	+0.08(+0.36%)
Apr 11, 2006	23.06	23.58	23.06	23.52	119,777	+0.50(+2.18%)
Apr 10, 2006	23.81	23.81	22.33	23.01	86,425	-0.78(-3.26%)
Apr 07, 2006	23.56	24.10	23.56	23.79	60,821	+0.25(+1.06%)
Apr 06, 2006	23.35	23.59	23.11	23.54	84,110	+0.18(+0.79%)
Apr 05, 2006	23.14	23.53	23.14	23.36	75,670	+0.20(+0.86%)
Apr 04, 2006	23.36	23.53	23.15	23.16	53,918	-0.27(-1.14%)
Apr 03, 2006	23.58	23.59	23.32	23.42	81,824	-0.10(-0.43%)
Mar 31, 2006	22.99	23.56	22.99	23.52	142,808	+0.56(+2.43%)
Mar 30, 2006	22.95	23.19	22.83	22.96	78,005	+0.03(+0.11%)
Mar 29, 2006	22.43	23.10	22.26	22.94	98,482	+0.63(+2.80%)
Mar 28, 2006	22.12	22.42	21.91	22.31	74,355	+0.23(+1.02%)
Mar 27, 2006	21.83	22.45	21.83	22.09	75,368	+0.18(+0.84%)
Mar 24, 2006	21.72	22.10	21.34	21.90	33,090	+0.12(+0.54%)
Mar 23, 2006	21.70	21.90	21.49	21.79	50,092	+0.08(+0.38%)
Mar 22, 2006	21.81	21.85	21.41	21.70	62,195	-0.09(-0.42%)
Mar 21, 2006	21.36	21.98	21.34	21.80	66,742	+0.33(+1.56%)
Mar 20, 2006	21.74	21.80	21.00	21.46	104,366	-0.49(-2.24%)
Mar 17, 2006	22.19	22.19	21.70	21.95	171,501	-0.23(-1.05%)
Mar 16, 2006	22.11	22.19	21.90	22.19	42,628	+0.11(+0.49%)
Mar 15, 2006	21.79	22.18	21.74	22.08	69,752	+0.29(+1.34%)
Mar 14, 2006	20.88	21.82	20.88	21.79	111,586	+0.81(+3.86%)
Mar 13, 2006	20.73	21.00	20.51	20.98	147,650	+0.50(+2.45%)
Mar 10, 2006	19.99	20.86	19.99	20.48	240,254	+0.68(+3.41%)
Mar 09, 2006	19.77	19.83	19.47	19.80	200,440	+0.47(+2.42%)
Mar 08, 2006	19.11	19.51	19.08	19.33	93,208	+0.19(+1.00%)
Mar 07, 2006	19.11	19.32	19.02	19.14	120,456	+0.01(+0.04%)
Mar 06, 2006	19.26	19.38	18.99	19.13	57,498	+0.02(+0.13%)
Mar 03, 2006	19.46	19.53	18.84	19.11	48,153	-0.32(-1.63%)
Mar 02, 2006	19.15	19.53	18.83	19.43	98,661	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.