Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	74.91	75.35	74.59	74.83	1,264,187	-0.28(-0.37%)
Mar 29, 2007	75.48	75.69	74.74	75.11	924,843	+0.18(+0.25%)
Mar 28, 2007	74.96	75.31	74.47	74.93	1,005,525	-0.22(-0.29%)
Mar 27, 2007	75.35	75.63	74.86	75.15	1,178,781	-0.40(-0.53%)
Mar 26, 2007	76.09	76.29	75.25	75.55	1,410,909	-0.55(-0.73%)
Mar 23, 2007	76.27	76.36	75.63	76.10	1,040,450	-0.11(-0.14%)
Mar 22, 2007	76.40	76.43	75.86	76.21	1,856,969	-0.04(-0.05%)
Mar 21, 2007	76.61	76.61	75.36	76.24	2,561,239	-0.69(-0.90%)
Mar 20, 2007	75.88	77.26	75.53	76.94	2,181,796	+1.45(+1.93%)
Mar 19, 2007	75.22	75.61	74.78	75.48	963,409	+0.60(+0.80%)
Mar 16, 2007	75.31	75.59	74.60	74.89	1,444,829	-0.18(-0.23%)
Mar 15, 2007	74.72	75.15	74.41	75.06	818,594	+0.17(+0.22%)
Mar 14, 2007	74.50	75.31	74.21	74.89	1,630,526	+0.48(+0.65%)
Mar 13, 2007	74.76	75.52	74.11	74.41	1,470,737	-0.35(-0.47%)
Mar 12, 2007	73.67	74.91	73.52	74.76	1,278,535	+0.64(+0.86%)
Mar 09, 2007	74.39	74.47	73.88	74.12	924,375	-0.20(-0.27%)
Mar 08, 2007	73.51	74.46	73.29	74.32	1,629,955	+1.12(+1.53%)
Mar 07, 2007	73.38	74.04	73.00	73.20	921,408	-0.19(-0.26%)
Mar 06, 2007	73.07	73.60	72.55	73.40	1,410,817	+0.54(+0.75%)
Mar 05, 2007	72.63	73.13	72.48	72.85	1,933,553	-0.67(-0.91%)
Mar 02, 2007	73.55	74.18	73.17	73.52	1,581,676	-0.01(-0.01%)
Mar 01, 2007	72.98	74.03	72.51	73.53	1,530,007	-0.31(-0.42%)
Feb 28, 2007	73.36	74.43	72.99	73.83	1,838,136	+0.46(+0.63%)
Feb 27, 2007	74.30	76.35	71.62	73.37	2,653,628	-1.43(-1.91%)
Feb 26, 2007	75.09	75.17	74.56	74.80	762,538	-0.12(-0.16%)
Feb 23, 2007	75.04	75.22	74.54	74.92	785,359	-0.40(-0.54%)
Feb 22, 2007	75.24	75.53	74.69	75.32	1,193,162	-0.11(-0.15%)
Feb 21, 2007	75.44	75.92	74.93	75.44	1,550,746	-0.63(-0.83%)
Feb 20, 2007	74.87	76.44	74.46	76.07	2,550,793	+1.66(+2.24%)
Feb 16, 2007	74.04	74.48	73.51	74.40	1,092,039	+0.07(+0.09%)
Feb 15, 2007	73.97	74.40	73.30	74.33	1,638,629	+0.19(+0.26%)
Feb 14, 2007	73.68	74.44	73.53	74.14	1,681,108	+0.39(+0.52%)
Feb 13, 2007	72.78	73.94	72.53	73.76	1,425,892	+0.81(+1.12%)
Feb 12, 2007	73.38	73.38	72.42	72.94	1,071,063	-0.45(-0.61%)
Feb 09, 2007	73.90	74.43	73.11	73.39	1,608,498	-1.17(-1.56%)
Feb 08, 2007	75.04	75.30	74.44	74.55	3,610,075	-0.02(-0.02%)
Feb 07, 2007	73.31	74.61	73.18	74.57	2,463,594	+0.98(+1.33%)
Feb 06, 2007	73.12	73.71	72.91	73.59	2,027,143	+0.19(+0.26%)
Feb 05, 2007	72.55	73.58	72.36	73.40	2,945,926	+0.89(+1.23%)
Feb 02, 2007	72.81	73.34	72.23	72.50	1,618,656	-0.31(-0.42%)
Feb 01, 2007	73.07	73.70	72.66	72.81	3,820,996	-0.98(-1.33%)
Jan 31, 2007	72.85	74.39	72.72	73.79	4,144,225	-0.57(-0.77%)
Jan 30, 2007	71.89	74.47	71.54	74.36	6,186,321	+4.15(+5.92%)
Jan 29, 2007	68.95	70.39	68.79	70.21	2,802,573	+1.23(+1.78%)
Jan 26, 2007	68.78	69.25	68.59	68.98	1,897,486	+0.17(+0.24%)
Jan 25, 2007	69.53	69.57	68.80	68.81	918,554	-0.50(-0.72%)
Jan 24, 2007	69.09	69.32	68.94	69.31	1,349,412	+0.30(+0.43%)
Jan 23, 2007	69.10	69.95	68.80	69.02	976,649	+0.00(+0.00%)
Jan 22, 2007	68.93	69.42	68.57	69.02	1,264,496	+0.09(+0.13%)
Jan 19, 2007	69.64	69.64	68.34	68.93	1,561,931	-0.57(-0.82%)
Jan 18, 2007	69.65	70.01	68.95	69.50	1,932,183	+0.01(+0.01%)
Jan 17, 2007	69.11	69.65	68.73	69.49	1,265,752	+0.53(+0.78%)
Jan 16, 2007	68.91	69.13	68.68	68.95	1,330,009	+0.02(+0.03%)
Jan 12, 2007	68.69	69.68	68.69	68.94	1,532,370	+0.16(+0.23%)
Jan 11, 2007	68.69	69.09	68.45	68.78	1,567,980	+0.39(+0.58%)
Jan 10, 2007	68.49	68.66	68.00	68.38	1,088,615	-0.23(-0.33%)
Jan 09, 2007	68.71	69.41	68.61	68.61	1,336,401	+0.04(+0.06%)
Jan 08, 2007	69.04	69.22	68.43	68.57	2,061,384	-0.45(-0.65%)
Jan 05, 2007	68.65	69.18	68.28	69.02	1,392,898	-0.04(-0.06%)
Jan 04, 2007	68.56	69.15	67.91	69.06	2,343,182	+1.51(+2.23%)
Jan 03, 2007	69.02	69.38	67.38	67.55	2,045,747	-1.12(-1.63%)
Dec 29, 2006	68.17	68.85	68.17	68.67	970,143	+0.31(+0.45%)
Dec 28, 2006	68.60	68.78	68.22	68.37	737,651	-0.55(-0.80%)
Dec 27, 2006	68.94	69.31	67.59	68.92	1,480,895	+0.10(+0.14%)
Dec 26, 2006	68.09	68.97	67.81	68.82	1,187,227	+1.02(+1.50%)
Dec 22, 2006	67.97	68.12	67.47	67.81	1,402,371	-0.18(-0.26%)
Dec 21, 2006	67.77	68.56	67.75	67.98	1,171,819	+0.21(+0.31%)
Dec 20, 2006	67.45	68.10	67.15	67.77	1,667,277	+0.41(+0.61%)
Dec 19, 2006	66.76	67.52	66.69	67.36	1,101,969	+0.37(+0.55%)
Dec 18, 2006	67.46	67.62	66.56	66.99	1,354,777	-0.44(-0.65%)
Dec 15, 2006	67.80	67.88	66.06	67.43	1,693,071	-0.03(-0.04%)
Dec 14, 2006	66.96	67.80	66.58	67.46	2,608,773	-0.45(-0.66%)
Dec 13, 2006	67.89	68.08	67.39	67.90	1,654,266	+0.01(+0.01%)
Dec 12, 2006	66.84	68.20	66.62	67.89	2,675,656	+1.14(+1.71%)
Dec 11, 2006	66.22	68.26	65.87	66.75	1,798,189	+1.15(+1.75%)
Dec 08, 2006	65.44	66.39	65.32	65.61	986,921	+0.15(+0.23%)
Dec 07, 2006	65.97	66.32	65.42	65.46	1,239,843	-0.19(-0.29%)
Dec 06, 2006	65.14	65.89	64.77	65.65	974,480	+0.34(+0.52%)
Dec 05, 2006	65.71	65.86	65.29	65.31	1,497,559	-0.39(-0.60%)
Dec 04, 2006	64.70	66.26	64.70	65.70	1,771,368	+1.01(+1.56%)
Dec 01, 2006	64.18	64.77	63.85	64.70	1,270,545	+0.77(+1.21%)
Nov 30, 2006	64.40	64.42	63.44	63.92	1,205,945	-0.46(-0.72%)
Nov 29, 2006	63.92	64.53	63.74	64.39	1,102,539	+0.82(+1.30%)
Nov 28, 2006	63.52	63.96	63.33	63.57	1,071,152	-0.25(-0.38%)
Nov 27, 2006	63.74	63.96	63.48	63.81	1,218,386	+0.11(+0.18%)
Nov 24, 2006	64.05	64.22	63.70	63.70	854,411	-0.70(-1.09%)
Nov 22, 2006	64.40	65.18	64.08	64.40	1,205,260	-0.50(-0.77%)
Nov 21, 2006	64.53	65.28	64.43	64.90	1,618,884	+0.32(+0.49%)
Nov 20, 2006	65.01	65.10	63.88	64.58	4,884,844	-1.14(-1.73%)
Nov 17, 2006	65.71	65.72	65.45	65.72	1,212,565	-0.12(-0.19%)
Nov 16, 2006	65.36	66.03	65.23	65.84	778,625	+0.67(+1.02%)
Nov 15, 2006	64.98	65.90	64.86	65.18	1,316,770	+0.01(+0.01%)
Nov 14, 2006	64.83	65.34	64.56	65.17	1,144,198	+0.22(+0.34%)
Nov 13, 2006	64.71	65.41	64.40	64.95	1,080,740	+0.04(+0.05%)
Nov 10, 2006	64.44	65.07	63.84	64.91	1,296,454	+0.81(+1.26%)
Nov 09, 2006	64.80	64.87	63.96	64.11	1,132,214	-0.88(-1.35%)
Nov 08, 2006	64.84	65.08	64.21	64.98	1,780,955	-0.47(-0.72%)
Nov 07, 2006	65.71	65.71	65.06	65.46	1,534,881	-0.06(-0.09%)
Nov 06, 2006	64.22	65.76	63.96	65.52	2,019,268	+1.72(+2.69%)
Nov 03, 2006	63.61	64.53	63.61	63.80	1,711,904	+0.47(+0.75%)
Nov 02, 2006	62.91	63.43	62.44	63.33	1,454,873	+0.42(+0.67%)
Nov 01, 2006	62.95	63.53	62.50	62.91	1,334,004	-0.18(-0.29%)
Oct 31, 2006	62.70	63.50	62.67	63.09	1,146,938	+0.57(+0.91%)
Oct 30, 2006	62.54	63.04	62.49	62.52	866,167	+0.11(+0.17%)
Oct 27, 2006	63.08	63.12	62.21	62.42	1,244,751	-0.78(-1.23%)
Oct 26, 2006	61.33	63.77	60.45	63.20	4,529,886	+0.91(+1.46%)
Oct 25, 2006	62.78	62.80	61.83	62.29	1,796,820	-0.73(-1.15%)
Oct 24, 2006	62.69	63.39	61.94	63.01	2,046,889	+0.14(+0.22%)
Oct 23, 2006	61.55	63.05	61.55	62.87	831,241	+1.03(+1.66%)
Oct 20, 2006	61.59	62.12	61.42	61.85	1,716,811	+0.44(+0.71%)
Oct 19, 2006	62.12	62.50	61.41	61.41	1,547,778	-0.95(-1.52%)
Oct 18, 2006	60.89	62.98	60.89	62.36	2,719,598	+1.41(+2.31%)
Oct 17, 2006	61.37	61.50	60.81	60.95	1,912,438	-0.86(-1.39%)
Oct 16, 2006	62.56	62.72	61.53	61.80	1,118,746	-0.70(-1.12%)
Oct 13, 2006	62.65	62.78	62.00	62.51	2,679,993	-1.03(-1.63%)
Oct 12, 2006	62.52	64.18	62.34	63.54	2,083,754	+1.24(+1.98%)
Oct 11, 2006	62.21	63.43	62.07	62.30	1,938,575	+0.01(+0.01%)
Oct 10, 2006	61.99	62.35	61.74	62.29	1,421,203	+0.31(+0.49%)
Oct 09, 2006	61.68	62.29	61.17	61.99	1,076,174	+0.20(+0.33%)
Oct 06, 2006	61.73	62.01	61.42	61.79	986,464	-0.37(-0.59%)
Oct 05, 2006	61.55	62.29	61.44	62.15	1,640,684	+0.55(+0.90%)
Oct 04, 2006	60.19	61.88	59.52	61.60	2,585,490	+1.55(+2.58%)
Oct 03, 2006	59.01	60.29	58.92	60.05	1,403,512	+1.25(+2.13%)
Oct 02, 2006	59.27	59.27	58.64	58.80	997,535	-0.34(-0.58%)
Sep 29, 2006	58.75	59.40	58.75	59.14	1,071,609	+0.01(+0.01%)
Sep 28, 2006	59.36	59.69	59.02	59.13	960,213	-0.01(-0.01%)
Sep 27, 2006	59.40	59.78	59.08	59.14	1,033,374	-0.39(-0.66%)
Sep 26, 2006	59.58	59.62	58.98	59.53	1,044,559	-0.03(-0.04%)
Sep 25, 2006	59.53	59.72	58.66	59.56	1,070,582	+0.13(+0.22%)
Sep 22, 2006	59.96	59.96	58.33	59.43	1,153,900	-0.50(-0.83%)
Sep 21, 2006	60.14	60.54	59.68	59.93	831,926	-0.21(-0.35%)
Sep 20, 2006	60.23	60.28	59.32	60.14	1,649,016	-0.30(-0.49%)
Sep 19, 2006	60.17	60.84	60.11	60.44	1,529,288	+0.41(+0.69%)
Sep 18, 2006	60.30	60.56	59.71	60.03	1,447,796	+0.18(+0.29%)
Sep 15, 2006	59.00	60.17	58.64	59.85	2,494,182	+0.87(+1.47%)
Sep 14, 2006	58.44	59.23	58.43	58.98	1,709,507	+0.36(+0.61%)
Sep 13, 2006	58.79	59.25	58.37	58.62	1,728,910	+0.05(+0.09%)
Sep 12, 2006	58.59	59.26	58.48	58.57	1,494,249	-0.29(-0.49%)
Sep 11, 2006	58.85	59.12	58.51	58.86	1,255,365	-0.17(-0.28%)
Sep 08, 2006	58.44	59.16	58.18	59.03	1,134,040	+0.33(+0.57%)
Sep 07, 2006	59.14	59.75	58.57	58.69	1,883,105	-0.67(-1.12%)
Sep 06, 2006	58.35	59.93	58.33	59.36	1,985,827	+0.50(+0.85%)
Sep 05, 2006	59.58	59.65	58.60	58.86	1,916,775	-1.06(-1.77%)
Sep 01, 2006	59.67	60.51	59.49	59.92	1,114,752	+0.34(+0.57%)
Aug 31, 2006	59.70	59.86	59.39	59.58	996,508	-0.12(-0.21%)
Aug 30, 2006	60.38	60.60	59.62	59.70	1,381,256	-0.67(-1.10%)
Aug 29, 2006	59.49	60.46	59.40	60.37	1,303,644	+0.49(+0.82%)
Aug 28, 2006	60.00	60.10	59.73	59.88	1,267,235	-0.12(-0.20%)
Aug 25, 2006	59.46	60.16	59.30	60.00	862,857	+0.19(+0.32%)
Aug 24, 2006	59.17	60.17	58.88	59.81	1,325,786	+0.84(+1.43%)
Aug 23, 2006	58.97	58.99	58.49	58.97	1,529,060	-0.06(-0.10%)
Aug 22, 2006	58.59	59.25	58.58	59.03	1,557,822	-0.07(-0.12%)
Aug 21, 2006	59.00	59.37	58.68	59.10	1,752,992	-0.33(-0.56%)
Aug 18, 2006	58.97	59.67	58.40	59.43	1,480,211	+0.45(+0.76%)
Aug 17, 2006	58.17	59.14	58.16	58.98	2,091,059	+0.64(+1.10%)
Aug 16, 2006	59.04	59.04	57.82	58.34	4,230,054	-0.51(-0.86%)
Aug 15, 2006	59.05	59.33	58.62	58.85	2,129,864	+0.13(+0.22%)
Aug 14, 2006	59.49	59.49	58.20	58.72	3,419,699	-1.03(-1.72%)
Aug 11, 2006	58.79	60.16	58.58	59.75	2,937,366	+0.58(+0.98%)
Aug 10, 2006	58.44	59.23	58.00	59.17	1,950,102	+0.50(+0.85%)
Aug 09, 2006	58.19	59.11	58.15	58.67	3,188,691	+0.60(+1.03%)
Aug 08, 2006	57.83	58.62	57.54	58.07	2,610,599	+0.42(+0.73%)
Aug 07, 2006	57.63	57.78	56.98	57.65	2,029,654	+0.03(+0.05%)
Aug 04, 2006	57.13	57.73	57.05	57.62	2,718,000	+0.60(+1.06%)
Aug 03, 2006	55.86	57.20	55.59	57.02	4,466,769	-0.43(-0.75%)
Aug 02, 2006	57.64	58.31	57.21	57.45	5,780,686	+1.20(+2.13%)
Aug 01, 2006	55.33	56.64	55.11	56.25	4,086,245	+0.84(+1.52%)
Jul 31, 2006	54.85	55.55	54.73	55.41	3,168,831	+0.33(+0.60%)
Jul 28, 2006	53.40	55.20	52.77	55.08	4,087,044	+1.98(+3.73%)
Jul 27, 2006	52.53	53.35	51.54	53.10	3,943,348	+0.66(+1.25%)
Jul 26, 2006	49.96	52.52	49.73	52.44	5,679,107	+2.48(+4.96%)
Jul 25, 2006	48.63	50.32	48.38	49.96	4,907,899	+1.34(+2.76%)
Jul 24, 2006	47.75	48.74	48.06	48.62	3,670,681	+0.87(+1.82%)
Jul 21, 2006	45.74	48.28	45.74	47.75	3,113,019	+1.27(+2.73%)
Jul 20, 2006	47.62	47.78	46.44	46.48	3,374,273	-1.24(-2.61%)
Jul 19, 2006	47.30	48.41	47.24	47.72	4,246,262	+0.43(+0.91%)
Jul 18, 2006	48.45	48.50	46.88	47.30	3,522,648	-0.99(-2.05%)
Jul 17, 2006	48.19	48.71	48.06	48.29	1,555,768	+0.23(+0.47%)
Jul 14, 2006	47.31	48.88	47.31	48.06	1,588,296	-0.55(-1.14%)
Jul 13, 2006	49.33	49.58	48.49	48.61	2,296,158	-0.89(-1.81%)
Jul 12, 2006	49.94	50.07	49.21	49.50	2,503,883	-0.44(-0.88%)
Jul 11, 2006	49.90	50.25	49.83	49.94	1,816,109	-0.11(-0.23%)
Jul 10, 2006	50.29	50.53	49.88	50.05	1,042,505	+0.04(+0.07%)
Jul 07, 2006	49.98	50.26	49.79	50.02	1,927,960	-0.20(-0.40%)
Jul 06, 2006	50.03	50.42	49.85	50.22	1,518,217	+0.60(+1.20%)
Jul 05, 2006	49.85	50.03	49.22	49.63	2,303,235	-0.39(-0.77%)
Jul 03, 2006	49.26	50.05	49.24	50.01	772,805	+0.32(+0.63%)
Jun 30, 2006	50.78	50.83	49.60	49.70	2,482,198	-1.10(-2.17%)
Jun 29, 2006	49.71	50.86	49.71	50.80	2,989,754	+1.09(+2.19%)
Jun 28, 2006	49.30	49.72	49.09	49.71	4,610,351	+0.82(+1.68%)
Jun 27, 2006	50.49	50.49	48.78	48.89	8,059,953	-2.54(-4.94%)
Jun 26, 2006	50.67	51.61	49.60	51.43	14,611,505	-3.79(-6.87%)
Jun 23, 2006	55.07	55.59	54.90	55.22	791,294	-0.06(-0.11%)
Jun 22, 2006	55.81	55.81	54.67	55.29	2,915,453	-0.45(-0.80%)
Jun 21, 2006	55.86	56.14	55.53	55.73	2,091,858	-0.29(-0.52%)
Jun 20, 2006	56.89	56.89	55.76	56.02	2,411,092	-1.02(-1.78%)
Jun 19, 2006	58.05	58.30	56.78	57.04	2,363,726	-0.74(-1.27%)
Jun 16, 2006	58.13	58.29	57.50	57.77	1,641,026	-0.04(-0.06%)
Jun 15, 2006	57.60	57.98	57.25	57.81	1,652,211	+0.53(+0.93%)
Jun 14, 2006	56.95	57.36	56.95	57.27	1,681,201	+0.11(+0.18%)
Jun 13, 2006	56.25	57.48	56.20	57.17	2,939,078	+1.22(+2.18%)
Jun 12, 2006	56.03	56.68	55.86	55.95	1,658,260	+0.05(+0.09%)
Jun 09, 2006	55.82	56.35	55.58	55.90	1,288,579	+0.03(+0.05%)
Jun 08, 2006	56.34	56.34	55.32	55.87	2,911,686	+0.46(+0.84%)
Jun 07, 2006	54.58	55.71	54.49	55.41	3,515,230	+0.83(+1.53%)
Jun 06, 2006	53.69	54.58	53.69	54.58	2,999,113	+1.04(+1.95%)
Jun 05, 2006	53.71	53.87	53.29	53.53	1,714,186	-0.10(-0.18%)
Jun 02, 2006	53.45	54.06	53.27	53.63	1,768,743	+0.15(+0.28%)
Jun 01, 2006	52.99	53.65	52.94	53.48	1,618,427	+0.43(+0.81%)
May 31, 2006	53.02	53.56	52.79	53.05	1,546,751	+0.10(+0.18%)
May 30, 2006	52.98	53.84	52.82	52.95	1,878,654	-0.33(-0.62%)
May 26, 2006	53.69	53.84	53.20	53.29	1,442,660	-0.28(-0.52%)
May 25, 2006	53.62	54.04	53.31	53.57	2,186,247	+0.23(+0.43%)
May 24, 2006	53.14	53.53	52.35	53.34	2,437,685	+0.25(+0.46%)
May 23, 2006	54.28	54.61	52.97	53.10	2,130,663	-1.08(-1.99%)
May 22, 2006	53.77	54.45	53.73	54.17	2,025,545	+0.18(+0.34%)
May 19, 2006	54.32	54.35	53.45	53.99	2,045,747	-0.33(-0.61%)
May 18, 2006	53.46	54.60	53.46	54.32	1,887,557	+0.06(+0.11%)
May 17, 2006	54.54	54.95	53.90	54.26	1,488,885	-0.71(-1.29%)
May 16, 2006	54.48	55.14	54.47	54.97	1,751,851	+0.47(+0.87%)
May 15, 2006	54.44	55.10	54.09	54.50	1,654,266	-0.03(-0.05%)
May 12, 2006	55.02	55.16	54.45	54.52	1,692,158	-0.35(-0.64%)
May 11, 2006	54.59	55.10	54.15	54.87	2,156,458	+0.33(+0.61%)
May 10, 2006	53.97	55.01	53.75	54.54	2,031,823	+0.67(+1.24%)
May 09, 2006	54.85	54.87	53.88	53.88	1,724,801	-0.36(-0.66%)
May 08, 2006	53.75	54.45	53.60	54.23	2,870,027	+0.84(+1.58%)
May 05, 2006	52.96	53.62	52.96	53.39	1,946,564	+0.20(+0.38%)
May 04, 2006	53.59	53.77	53.03	53.19	2,664,128	-0.25(-0.48%)
May 03, 2006	54.32	54.45	53.26	53.45	3,584,738	-0.90(-1.66%)
May 02, 2006	55.31	55.55	54.26	54.35	1,940,287	-0.76(-1.38%)
May 01, 2006	55.65	56.78	54.94	55.11	3,352,588	+0.00(+0.00%)
Apr 28, 2006	55.24	56.18	55.11	55.11	8,403,841	+0.70(+1.29%)
Apr 27, 2006	55.36	55.78	52.79	54.41	8,662,356	-3.19(-5.54%)
Apr 26, 2006	56.95	58.79	56.95	57.60	2,362,585	-0.35(-0.60%)
Apr 25, 2006	58.65	58.66	57.70	57.95	1,733,133	-0.76(-1.30%)
Apr 24, 2006	58.02	59.38	57.74	58.71	2,193,666	+0.47(+0.81%)
Apr 21, 2006	59.36	60.28	57.90	58.24	2,578,984	+0.11(+0.18%)
Apr 20, 2006	58.27	58.73	57.79	58.13	1,083,593	-0.27(-0.47%)
Apr 19, 2006	58.88	59.05	58.29	58.40	1,499,613	-0.57(-0.97%)
Apr 18, 2006	57.67	59.11	57.61	58.97	1,465,830	+1.31(+2.26%)
Apr 17, 2006	57.70	57.91	57.42	57.67	1,144,997	-0.30(-0.51%)
Apr 13, 2006	57.38	59.04	57.67	57.97	1,474,504	+0.59(+1.02%)
Apr 12, 2006	57.76	58.13	56.97	57.38	2,622,583	-0.38(-0.65%)
Apr 11, 2006	57.83	58.26	57.44	57.76	1,196,814	-0.22(-0.38%)
Apr 10, 2006	57.78	58.41	57.70	57.98	1,220,326	+0.19(+0.33%)
Apr 07, 2006	58.25	58.78	57.62	57.78	2,146,072	-0.63(-1.08%)
Apr 06, 2006	58.83	58.94	58.06	58.41	1,536,251	-0.44(-0.74%)
Apr 05, 2006	58.97	59.35	58.71	58.85	2,495,780	-0.25(-0.43%)
Apr 04, 2006	59.19	59.56	58.95	59.11	3,081,518	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.