Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.98	22.98	22.96	22.96	1,388	-0.01(-0.05%)
Apr 27, 2007	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Apr 26, 2007	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Apr 25, 2007	22.97	22.97	22.97	22.97	1,665	+0.10(+0.42%)
Apr 24, 2007	22.86	22.87	22.78	22.87	2,776	-0.08(-0.33%)
Apr 23, 2007	22.89	22.95	22.89	22.95	4,997	+0.10(+0.46%)
Apr 20, 2007	22.84	22.84	22.84	22.84	555	+0.15(+0.68%)
Apr 19, 2007	22.69	22.69	22.69	22.69	277	-0.07(-0.30%)
Apr 18, 2007	22.71	22.76	22.71	22.76	1,110	+0.05(+0.24%)
Apr 17, 2007	22.70	22.70	22.70	22.70	832	+0.08(+0.35%)
Apr 16, 2007	22.62	22.62	22.62	22.62	832	+0.17(+0.74%)
Apr 13, 2007	22.40	22.46	22.40	22.46	1,665	+0.25(+1.12%)
Apr 12, 2007	22.20	22.21	22.20	22.21	3,054	-0.09(-0.39%)
Apr 11, 2007	22.36	22.36	22.30	22.30	555	-0.06(-0.29%)
Apr 10, 2007	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Apr 09, 2007	22.36	22.36	22.36	22.36	5,830	+0.06(+0.26%)
Apr 05, 2007	22.31	22.31	22.30	22.30	2,221	+0.03(+0.13%)
Apr 04, 2007	22.25	22.27	22.25	22.27	2,221	-0.04(-0.19%)
Apr 03, 2007	22.23	22.32	22.23	22.32	832	+0.19(+0.86%)
Apr 02, 2007	22.07	22.13	22.07	22.13	1,388	+0.13(+0.59%)
Mar 30, 2007	22.06	22.07	21.93	22.00	4,997	+0.07(+0.33%)
Mar 29, 2007	21.98	21.98	21.88	21.93	12,772	-0.12(-0.52%)
Mar 28, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Mar 27, 2007	22.04	22.04	22.04	22.04	1,665	-0.06(-0.26%)
Mar 26, 2007	22.24	22.24	22.09	22.10	3,609	-0.12(-0.53%)
Mar 23, 2007	22.20	22.25	22.20	22.22	2,498	+0.09(+0.39%)
Mar 22, 2007	22.20	22.20	22.13	22.13	1,943	+0.01(+0.04%)
Mar 21, 2007	21.81	22.12	21.81	22.12	31,931	+0.31(+1.42%)
Mar 20, 2007	21.75	21.81	21.75	21.81	3,054	+0.14(+0.63%)
Mar 19, 2007	21.67	21.67	21.67	21.67	1,388	+0.21(+0.99%)
Mar 16, 2007	21.50	21.61	21.45	21.46	91,074	-0.17(-0.77%)
Mar 15, 2007	21.54	21.63	21.54	21.63	3,054	+0.20(+0.92%)
Mar 14, 2007	21.44	21.44	21.18	21.43	25,267	-0.37(-1.69%)
Mar 13, 2007	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Mar 12, 2007	21.80	21.80	21.73	21.80	1,388	+0.06(+0.28%)
Mar 09, 2007	21.80	21.80	21.73	21.73	555	+0.08(+0.38%)
Mar 08, 2007	21.70	21.70	21.64	21.65	28,877	+0.15(+0.69%)
Mar 07, 2007	21.50	21.56	21.47	21.50	9,995	+0.01(+0.05%)
Mar 06, 2007	21.34	21.54	21.34	21.49	7,496	+0.32(+1.50%)
Mar 05, 2007	21.36	21.37	21.18	21.18	4,442	-0.40(-1.85%)
Mar 02, 2007	21.78	21.80	21.58	21.58	10,828	-0.27(-1.25%)
Mar 01, 2007	21.55	21.94	21.50	21.85	21,380	-0.07(-0.31%)
Feb 28, 2007	21.86	21.92	21.82	21.92	6,941	+0.05(+0.21%)
Feb 27, 2007	22.12	22.19	21.68	21.87	3,054	-0.73(-3.22%)
Feb 26, 2007	22.60	22.60	22.60	22.60	277	+0.11(+0.50%)
Feb 23, 2007	22.49	22.49	22.45	22.49	1,110	-0.06(-0.29%)
Feb 22, 2007	22.60	22.60	22.55	22.55	2,221	-0.01(-0.06%)
Feb 21, 2007	22.57	22.57	22.51	22.57	555	+0.03(+0.14%)
Feb 20, 2007	22.53	22.53	22.53	22.53	1,110	+0.13(+0.58%)
Feb 16, 2007	22.35	22.40	22.35	22.40	5,553	+0.01(+0.03%)
Feb 15, 2007	22.33	22.40	22.33	22.40	2,498	+0.06(+0.27%)
Feb 14, 2007	22.34	22.34	22.34	22.34	832	+0.18(+0.83%)
Feb 13, 2007	22.09	22.15	22.09	22.15	2,498	+0.16(+0.72%)
Feb 12, 2007	22.02	22.02	21.99	21.99	1,665	-0.06(-0.29%)
Feb 09, 2007	22.27	22.27	22.03	22.06	20,824	-0.15(-0.68%)
Feb 08, 2007	22.21	22.21	22.21	22.21	1,388	+0.03(+0.13%)
Feb 07, 2007	22.19	22.19	22.16	22.18	4,164	+0.07(+0.33%)
Feb 06, 2007	22.11	22.11	22.11	22.11	832	+0.17(+0.79%)
Feb 05, 2007	21.94	21.94	21.94	21.94	555	-0.04(-0.16%)
Feb 02, 2007	21.96	21.98	21.94	21.97	4,442	+0.07(+0.33%)
Feb 01, 2007	21.87	21.90	21.82	21.90	4,997	+0.25(+1.15%)
Jan 31, 2007	21.60	21.65	21.60	21.65	1,388	+0.01(+0.03%)
Jan 30, 2007	21.58	21.64	21.57	21.64	18,325	+0.13(+0.62%)
Jan 29, 2007	21.53	21.53	21.51	21.51	1,110	+0.15(+0.69%)
Jan 26, 2007	21.36	21.36	21.36	21.36	7,496	-0.05(-0.22%)
Jan 25, 2007	21.38	21.41	21.38	21.41	7,496	-0.02(-0.10%)
Jan 24, 2007	21.43	21.43	21.43	21.43	3,054	+0.09(+0.44%)
Jan 23, 2007	21.27	21.36	21.27	21.34	6,386	+0.10(+0.49%)
Jan 22, 2007	21.25	21.25	21.23	21.23	555	-0.10(-0.46%)
Jan 19, 2007	21.28	21.33	21.28	21.33	4,442	+0.09(+0.44%)
Jan 18, 2007	21.36	21.36	21.24	21.24	5,830	-0.08(-0.37%)
Jan 17, 2007	21.35	21.37	21.27	21.32	56,921	-0.01(-0.03%)
Jan 16, 2007	21.31	21.36	21.31	21.32	21,102	+0.06(+0.31%)
Jan 12, 2007	21.28	21.30	21.26	21.26	8,329	+0.05(+0.24%)
Jan 11, 2007	21.07	21.24	21.07	21.21	15,271	+0.22(+1.05%)
Jan 10, 2007	20.92	20.99	20.91	20.99	1,388	+0.07(+0.34%)
Jan 09, 2007	20.92	20.92	20.92	20.92	6,108	+0.05(+0.24%)
Jan 08, 2007	20.82	20.87	20.82	20.87	832	-0.02(-0.11%)
Jan 05, 2007	20.89	20.97	20.89	20.89	2,776	-0.21(-1.00%)
Jan 04, 2007	21.04	21.10	21.04	21.10	4,164	+0.10(+0.50%)
Jan 03, 2007	21.23	21.23	20.99	21.00	2,221	-0.15(-0.73%)
Dec 29, 2006	21.15	21.15	21.15	21.15	277	+0.03(+0.12%)
Dec 28, 2006	21.15	21.15	21.13	21.13	1,665	+0.01(+0.07%)
Dec 27, 2006	20.98	21.11	20.98	21.11	4,442	+0.14(+0.65%)
Dec 26, 2006	20.88	20.98	20.88	20.97	16,937	+0.12(+0.57%)
Dec 22, 2006	20.91	20.91	20.84	20.86	2,776	-0.16(-0.77%)
Dec 21, 2006	21.08	21.08	21.02	21.02	9,995	-0.01(-0.03%)
Dec 20, 2006	21.03	21.03	21.03	21.03	1,388	-0.16(-0.75%)
Dec 19, 2006	21.18	21.18	21.18	21.18	0	+0.00(+0.00%)
Dec 18, 2006	21.18	21.18	21.18	21.18	277	+0.00(+0.02%)
Dec 15, 2006	21.20	21.20	21.18	21.18	555	-0.50(-2.31%)
Dec 14, 2006	21.62	21.68	21.62	21.68	832	+0.14(+0.67%)
Dec 13, 2006	21.59	21.59	21.54	21.54	555	+0.04(+0.20%)
Dec 12, 2006	21.46	21.49	21.46	21.49	3,887	-0.13(-0.60%)
Dec 11, 2006	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Dec 08, 2006	21.59	21.62	21.53	21.62	1,388	-0.06(-0.27%)
Dec 07, 2006	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 06, 2006	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 05, 2006	21.68	21.68	21.68	21.68	277	+0.04(+0.20%)
Dec 04, 2006	21.57	21.64	21.57	21.64	4,442	+0.26(+1.23%)
Dec 01, 2006	21.28	21.37	21.26	21.37	1,665	+0.07(+0.34%)
Nov 30, 2006	21.30	21.30	21.19	21.30	6,663	+0.00(+0.00%)
Nov 29, 2006	21.27	21.30	21.19	21.30	6,663	+0.24(+1.16%)
Nov 28, 2006	21.06	21.06	21.06	21.06	277	-0.36(-1.70%)
Nov 27, 2006	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 24, 2006	21.42	21.42	21.42	21.42	277	+0.05(+0.22%)
Nov 22, 2006	21.37	21.37	21.37	21.37	555	+0.21(+0.99%)
Nov 21, 2006	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Nov 20, 2006	21.17	21.17	21.17	21.17	277	+0.01(+0.05%)
Nov 17, 2006	21.15	21.15	21.15	21.15	555	-0.03(-0.15%)
Nov 16, 2006	21.12	21.19	21.12	21.19	10,273	+0.12(+0.58%)
Nov 15, 2006	21.06	21.06	21.06	21.06	555	+0.14(+0.69%)
Nov 14, 2006	20.87	20.92	20.87	20.92	832	+0.11(+0.52%)
Nov 13, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 10, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 09, 2006	20.81	20.81	20.81	20.81	11,939	+0.12(+0.59%)
Nov 08, 2006	20.69	20.69	20.69	20.69	277	-0.07(-0.33%)
Nov 07, 2006	20.69	20.76	20.69	20.76	1,388	+0.14(+0.70%)
Nov 06, 2006	20.61	20.61	20.61	20.61	555	+0.18(+0.88%)
Nov 03, 2006	20.43	20.44	20.41	20.43	5,830	-0.08(-0.37%)
Nov 02, 2006	20.51	20.51	20.51	20.51	1,110	-0.21(-0.99%)
Nov 01, 2006	20.65	20.74	20.65	20.72	5,830	+0.02(+0.10%)
Oct 31, 2006	20.72	20.73	20.69	20.69	2,498	+0.01(+0.07%)
Oct 30, 2006	20.69	20.69	20.68	20.68	832	+0.00(+0.02%)
Oct 27, 2006	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Oct 26, 2006	20.68	20.68	20.68	20.68	555	+0.14(+0.67%)
Oct 25, 2006	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Oct 24, 2006	20.49	20.54	20.49	20.54	1,110	+0.01(+0.04%)
Oct 23, 2006	20.41	20.53	20.41	20.53	6,663	+0.12(+0.56%)
Oct 20, 2006	20.49	20.49	20.42	20.42	12,772	-0.09(-0.46%)
Oct 19, 2006	20.52	20.52	20.48	20.51	1,943	-0.01(-0.07%)
Oct 18, 2006	20.52	20.52	20.52	20.52	1,388	-0.08(-0.37%)
Oct 17, 2006	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Oct 16, 2006	20.60	20.60	20.60	20.60	277	+0.05(+0.26%)
Oct 13, 2006	20.48	20.55	20.48	20.55	6,108	+0.33(+1.64%)
Oct 12, 2006	20.21	20.21	20.21	20.21	0	+0.00(+0.00%)
Oct 11, 2006	20.20	20.21	20.20	20.21	5,275	+0.14(+0.72%)
Oct 10, 2006	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Oct 09, 2006	20.07	20.07	20.07	20.07	5,553	+0.05(+0.27%)
Oct 06, 2006	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Oct 05, 2006	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Oct 04, 2006	19.88	20.02	19.88	20.02	1,110	+0.22(+1.09%)
Oct 03, 2006	19.72	19.86	19.72	19.80	3,331	+0.00(+0.00%)
Oct 02, 2006	19.91	19.91	19.75	19.80	3,887	-0.08(-0.38%)
Sep 29, 2006	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Sep 28, 2006	19.93	19.93	19.88	19.88	555	-0.00(-0.02%)
Sep 27, 2006	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Sep 26, 2006	19.81	19.88	19.81	19.88	1,110	+0.24(+1.23%)
Sep 25, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Sep 22, 2006	19.58	19.64	19.58	19.64	1,388	-0.12(-0.58%)
Sep 21, 2006	19.75	19.75	19.75	19.75	277	-0.03(-0.15%)
Sep 20, 2006	19.78	19.78	19.78	19.78	0	+0.00(+0.00%)
Sep 19, 2006	19.78	19.78	19.78	19.78	0	+0.00(+0.00%)
Sep 18, 2006	19.78	19.84	19.78	19.78	6,941	-0.06(-0.33%)
Sep 15, 2006	19.85	19.85	19.85	19.85	277	-0.06(-0.31%)
Sep 14, 2006	19.93	19.93	19.91	19.91	3,054	+0.07(+0.36%)
Sep 13, 2006	19.84	19.84	19.84	19.84	277	+0.08(+0.38%)
Sep 12, 2006	19.76	19.76	19.76	19.76	555	+0.22(+1.12%)
Sep 11, 2006	19.40	19.54	19.40	19.54	1,665	-0.05(-0.24%)
Sep 08, 2006	19.52	19.59	19.52	19.59	832	+0.08(+0.41%)
Sep 07, 2006	19.51	19.55	19.51	19.51	1,943	-0.13(-0.68%)
Sep 06, 2006	19.71	19.71	19.64	19.64	1,665	-0.22(-1.09%)
Sep 05, 2006	19.85	19.86	19.83	19.86	52,201	+0.18(+0.90%)
Sep 01, 2006	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Aug 31, 2006	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Aug 30, 2006	19.68	19.68	19.68	19.68	3,609	+0.03(+0.16%)
Aug 29, 2006	19.60	19.66	19.56	19.65	8,052	+0.11(+0.55%)
Aug 28, 2006	19.38	19.54	19.38	19.54	1,110	+0.16(+0.84%)
Aug 25, 2006	19.38	19.38	19.38	19.38	1,110	-0.05(-0.26%)
Aug 24, 2006	19.43	19.43	19.43	19.43	0	+0.00(+0.00%)
Aug 23, 2006	19.58	19.58	19.42	19.43	1,665	-0.17(-0.88%)
Aug 22, 2006	19.58	19.60	19.55	19.60	5,275	+0.02(+0.12%)
Aug 21, 2006	19.59	19.59	19.56	19.58	5,275	-0.06(-0.32%)
Aug 18, 2006	19.70	19.70	19.64	19.64	1,388	-0.07(-0.35%)
Aug 17, 2006	19.71	19.71	19.71	19.71	277	+0.60(+3.13%)
Aug 16, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Aug 15, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Aug 14, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Aug 11, 2006	19.15	19.15	19.11	19.11	555	-0.08(-0.43%)
Aug 10, 2006	19.14	19.20	19.14	19.20	555	+0.01(+0.04%)
Aug 09, 2006	19.19	19.19	19.19	19.19	277	-0.05(-0.28%)
Aug 08, 2006	19.32	19.32	19.24	19.24	1,110	-0.09(-0.48%)
Aug 07, 2006	19.39	19.39	19.33	19.34	17,770	-0.06(-0.30%)
Aug 04, 2006	19.56	19.63	19.39	19.39	24,156	-0.04(-0.22%)
Aug 03, 2006	19.23	19.44	19.23	19.44	1,665	+0.13(+0.69%)
Aug 02, 2006	19.35	19.37	19.30	19.30	2,776	+0.07(+0.37%)
Aug 01, 2006	19.19	19.23	19.19	19.23	832	-0.11(-0.56%)
Jul 31, 2006	19.33	19.34	19.33	19.34	2,221	-0.01(-0.04%)
Jul 28, 2006	19.32	19.35	19.31	19.35	16,659	+0.24(+1.24%)
Jul 27, 2006	19.28	19.28	19.11	19.11	1,110	-0.00(-0.02%)
Jul 26, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Jul 25, 2006	19.11	19.11	19.11	19.11	555	+0.08(+0.42%)
Jul 24, 2006	19.07	19.07	19.03	19.03	832	-0.14(-0.75%)
Jul 21, 2006	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jul 20, 2006	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jul 19, 2006	19.20	19.20	19.18	19.18	1,110	+0.35(+1.86%)
Jul 18, 2006	18.74	18.83	18.74	18.83	1,388	-0.06(-0.32%)
Jul 17, 2006	18.92	18.92	18.89	18.89	3,054	+0.04(+0.23%)
Jul 14, 2006	18.85	18.85	18.85	18.85	555	-0.57(-2.93%)
Jul 13, 2006	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
Jul 12, 2006	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
Jul 11, 2006	19.42	19.42	19.42	19.42	277	-0.12(-0.59%)
Jul 10, 2006	19.61	19.61	19.53	19.53	10,551	-0.08(-0.40%)
Jul 07, 2006	19.61	19.61	19.61	19.61	0	+0.00(+0.00%)
Jul 06, 2006	19.61	19.61	19.61	19.61	277	+0.02(+0.11%)
Jul 05, 2006	19.54	19.59	19.54	19.59	56,921	-0.17(-0.87%)
Jul 03, 2006	19.61	19.76	19.61	19.76	1,110	+0.13(+0.64%)
Jun 30, 2006	19.64	19.64	19.59	19.64	1,943	+0.53(+2.79%)
Jun 29, 2006	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Jun 28, 2006	19.06	19.10	19.06	19.10	1,110	+0.03(+0.17%)
Jun 27, 2006	19.30	19.30	19.06	19.07	6,386	-0.15(-0.81%)
Jun 26, 2006	19.22	19.22	19.22	19.22	555	+0.11(+0.56%)
Jun 23, 2006	19.06	19.12	19.06	19.12	16,659	-0.02(-0.11%)
Jun 22, 2006	19.14	19.14	19.14	19.14	277	+0.15(+0.80%)
Jun 21, 2006	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 20, 2006	18.98	18.99	18.98	18.99	555	-0.19(-0.98%)
Jun 19, 2006	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Jun 16, 2006	19.23	19.23	19.15	19.17	6,941	-0.17(-0.88%)
Jun 15, 2006	19.28	19.34	19.28	19.34	832	+0.46(+2.44%)
Jun 14, 2006	18.88	18.88	18.88	18.88	277	-0.04(-0.21%)
Jun 13, 2006	19.13	19.13	18.92	18.92	1,110	-0.57(-2.92%)
Jun 12, 2006	19.49	19.49	19.49	19.49	0	+0.00(+0.00%)
Jun 09, 2006	19.53	19.53	19.49	19.49	832	-0.00(-0.02%)
Jun 08, 2006	19.31	19.49	19.25	19.49	3,887	-0.05(-0.28%)
Jun 07, 2006	19.66	19.66	19.55	19.55	1,665	-0.08(-0.42%)
Jun 06, 2006	19.77	19.77	19.59	19.63	8,607	-0.36(-1.78%)
Jun 05, 2006	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
Jun 02, 2006	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
Jun 01, 2006	19.85	19.99	19.85	19.99	2,498	+0.24(+1.24%)
May 31, 2006	19.70	19.74	19.69	19.74	2,221	+0.21(+1.09%)
May 30, 2006	19.63	19.63	19.53	19.53	3,609	-0.31(-1.54%)
May 26, 2006	19.78	19.84	19.78	19.84	4,997	+0.21(+1.05%)
May 25, 2006	19.51	19.63	19.51	19.63	3,054	+0.21(+1.06%)
May 24, 2006	19.33	19.45	19.27	19.43	4,164	-0.03(-0.15%)
May 23, 2006	19.69	19.69	19.45	19.45	1,388	-0.07(-0.37%)
May 22, 2006	19.47	19.53	19.44	19.53	3,054	-0.10(-0.50%)
May 19, 2006	19.60	19.62	19.60	19.62	5,553	+0.03(+0.17%)
May 18, 2006	19.75	19.75	19.59	19.59	1,665	-0.12(-0.58%)
May 17, 2006	19.94	19.94	19.71	19.71	1,110	-0.40(-2.01%)
May 16, 2006	20.11	20.11	20.11	20.11	0	+0.00(+0.00%)
May 15, 2006	20.10	20.11	20.10	20.11	3,887	-0.05(-0.25%)
May 12, 2006	20.20	20.20	20.16	20.16	42,205	-0.37(-1.79%)
May 11, 2006	20.53	20.53	20.53	20.53	5,830	-0.18(-0.85%)
May 10, 2006	20.70	20.70	20.70	20.70	277	-0.05(-0.23%)
May 09, 2006	20.75	20.75	20.75	20.75	277	+0.00(+0.02%)
May 08, 2006	20.75	20.75	20.75	20.75	832	+0.07(+0.36%)
May 05, 2006	20.59	20.67	20.59	20.67	2,776	+0.22(+1.06%)
May 04, 2006	20.43	20.49	20.43	20.46	1,665	+0.17(+0.85%)
May 03, 2006	20.28	20.28	20.28	20.28	0	+0.00(+0.00%)
May 02, 2006	20.28	20.28	20.28	20.28	277	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.