Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 17.21 | 17.45 | 17.17 | 17.34 | 2,297,436 | +0.03(+0.15%) |
Jun 28, 2007 | 17.34 | 17.51 | 17.27 | 17.31 | 2,893,893 | +0.22(+1.29%) |
Jun 27, 2007 | 17.08 | 17.24 | 16.84 | 17.09 | 2,517,614 | -0.06(-0.36%) |
Jun 26, 2007 | 17.16 | 17.30 | 16.96 | 17.16 | 2,541,472 | +0.05(+0.31%) |
Jun 25, 2007 | 17.38 | 17.38 | 16.82 | 17.10 | 2,243,130 | -0.28(-1.62%) |
Jun 22, 2007 | 17.09 | 17.47 | 17.05 | 17.38 | 13,431,063 | +0.21(+1.23%) |
Jun 21, 2007 | 16.90 | 17.25 | 16.74 | 17.17 | 4,528,070 | +0.13(+0.78%) |
Jun 20, 2007 | 16.72 | 17.16 | 16.57 | 17.04 | 4,580,217 | +0.43(+2.60%) |
Jun 19, 2007 | 16.36 | 16.79 | 16.33 | 16.61 | 3,536,702 | +0.29(+1.78%) |
Jun 18, 2007 | 16.42 | 16.64 | 16.28 | 16.32 | 1,523,633 | -0.30(-1.80%) |
Jun 15, 2007 | 16.63 | 16.85 | 16.24 | 16.62 | 3,884,238 | -0.02(-0.11%) |
Jun 14, 2007 | 16.28 | 16.73 | 16.22 | 16.64 | 9,168,047 | +0.23(+1.39%) |
Jun 13, 2007 | 16.27 | 16.46 | 16.16 | 16.41 | 3,533,521 | +0.21(+1.30%) |
Jun 12, 2007 | 15.98 | 16.47 | 15.86 | 16.20 | 9,811,652 | +0.02(+0.11%) |
Jun 11, 2007 | 16.33 | 16.57 | 16.04 | 16.18 | 2,090,913 | -0.40(-2.39%) |
Jun 08, 2007 | 16.02 | 16.57 | 16.02 | 16.57 | 2,413,206 | +0.31(+1.89%) |
Jun 07, 2007 | 16.52 | 16.59 | 15.98 | 16.27 | 3,478,875 | -0.40(-2.38%) |
Jun 06, 2007 | 16.46 | 16.66 | 16.42 | 16.66 | 2,948,540 | -0.02(-0.11%) |
Jun 05, 2007 | 16.59 | 16.76 | 16.49 | 16.68 | 5,123,845 | +0.10(+0.58%) |
Jun 04, 2007 | 16.37 | 16.77 | 16.45 | 16.58 | 6,467,519 | -0.62(-3.63%) |
Jun 01, 2007 | 16.81 | 17.43 | 16.77 | 17.21 | 2,612,365 | +0.44(+2.62%) |
May 31, 2007 | 16.81 | 16.97 | 16.75 | 16.77 | 3,902,756 | +0.06(+0.37%) |
May 30, 2007 | 16.90 | 16.86 | 16.56 | 16.71 | 3,214,616 | -0.10(-0.58%) |
May 29, 2007 | 16.64 | 16.90 | 16.59 | 16.80 | 3,316,070 | +0.29(+1.76%) |
May 25, 2007 | 16.74 | 16.77 | 16.45 | 16.51 | 1,016,816 | -0.23(-1.37%) |
May 24, 2007 | 16.91 | 17.01 | 16.59 | 16.74 | 2,683,486 | -0.17(-0.99%) |
May 23, 2007 | 17.16 | 17.34 | 16.81 | 16.91 | 2,712,002 | -0.24(-1.39%) |
May 22, 2007 | 16.72 | 17.19 | 16.72 | 17.15 | 4,561,131 | +0.42(+2.53%) |
May 21, 2007 | 16.90 | 17.02 | 16.72 | 16.72 | 2,360,490 | -0.27(-1.61%) |
May 18, 2007 | 17.14 | 17.16 | 16.32 | 17.00 | 7,455,365 | +0.26(+1.52%) |
May 17, 2007 | 16.57 | 17.38 | 16.43 | 16.74 | 10,201,110 | +0.60(+3.71%) |
May 16, 2007 | 15.90 | 16.27 | 15.86 | 16.14 | 2,962,514 | +0.12(+0.77%) |
May 15, 2007 | 16.42 | 16.59 | 15.98 | 16.02 | 3,906,733 | -0.61(-3.65%) |
May 14, 2007 | 16.86 | 17.07 | 16.50 | 16.63 | 2,186,779 | -0.36(-2.12%) |
May 11, 2007 | 17.35 | 17.43 | 16.82 | 16.99 | 4,021,139 | -0.35(-2.03%) |
May 10, 2007 | 17.47 | 17.60 | 17.21 | 17.34 | 3,602,142 | -0.08(-0.45%) |
May 09, 2007 | 17.78 | 17.78 | 17.28 | 17.42 | 8,567,501 | +0.14(+0.81%) |
May 08, 2007 | 17.65 | 17.60 | 16.99 | 17.28 | 4,733,137 | -0.64(-3.59%) |
May 07, 2007 | 18.58 | 18.74 | 17.78 | 17.92 | 3,006,481 | -0.55(-2.96%) |
May 04, 2007 | 18.48 | 18.79 | 18.22 | 18.47 | 6,177,357 | +0.23(+1.26%) |
May 03, 2007 | 19.14 | 19.32 | 18.09 | 18.24 | 9,148,847 | +17.69(+3241.93%) |
Apr 30, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |