Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.33	17.86	17.33	17.86	6,099	+0.46(+2.67%)
Jan 30, 2007	17.14	17.44	16.39	17.40	18,618	+0.26(+1.53%)
Jan 29, 2007	17.76	17.76	17.10	17.14	14,445	-0.62(-3.47%)
Jan 26, 2007	18.33	18.36	17.60	17.75	12,840	-0.35(-1.91%)
Jan 25, 2007	18.01	18.10	18.01	18.10	16,050	+0.10(+0.57%)
Jan 24, 2007	17.88	18.06	17.80	18.00	34,669	+0.05(+0.28%)
Jan 23, 2007	17.63	17.95	17.63	17.95	26,002	+0.39(+2.24%)
Jan 22, 2007	34.83	18.09	17.26	17.55	57,782	+0.14(+0.80%)
Jan 19, 2007	17.32	17.44	17.13	17.41	24,397	+0.28(+1.65%)
Jan 18, 2007	16.85	17.25	16.76	17.13	39,805	+0.12(+0.70%)
Jan 17, 2007	17.01	17.43	16.88	17.01	16,050	-0.09(-0.53%)
Jan 16, 2007	16.88	17.10	16.22	17.10	22,149	+0.22(+1.29%)
Jan 12, 2007	16.49	17.10	16.49	16.88	49,757	+0.40(+2.44%)
Jan 11, 2007	16.42	16.49	16.35	16.48	69,339	+0.28(+1.75%)
Jan 10, 2007	16.43	16.43	16.03	16.20	14,124	+0.00(+0.00%)
Jan 09, 2007	16.42	16.51	15.89	16.20	52,325	-0.02(-0.12%)
Jan 08, 2007	16.35	16.42	16.20	16.22	61,313	+0.03(+0.21%)
Jan 05, 2007	16.20	16.25	15.81	16.18	18,297	-0.08(-0.48%)
Jan 04, 2007	16.17	16.29	16.07	16.26	20,865	+0.19(+1.16%)
Jan 03, 2007	15.93	16.49	15.84	16.07	42,373	-0.12(-0.77%)
Dec 29, 2006	15.80	16.20	15.61	16.20	37,558	+0.20(+1.27%)
Dec 28, 2006	15.89	16.09	15.56	16.00	34,669	-0.05(-0.29%)
Dec 27, 2006	15.58	16.10	15.58	16.04	66,449	+0.46(+2.98%)
Dec 26, 2006	16.35	16.35	15.58	15.58	51,683	-0.57(-3.51%)
Dec 22, 2006	15.73	16.67	15.42	16.15	66,449	+0.26(+1.65%)
Dec 21, 2006	15.28	15.88	15.26	15.88	12,840	+0.53(+3.43%)
Dec 20, 2006	15.65	15.66	15.11	15.36	46,226	-0.33(-2.09%)
Dec 19, 2006	15.68	15.89	15.65	15.68	14,124	-0.28(-1.76%)
Dec 18, 2006	15.89	16.20	15.58	15.96	38,521	+0.08(+0.49%)
Dec 15, 2006	15.90	15.96	15.89	15.89	34,990	-0.06(-0.39%)
Dec 14, 2006	15.98	16.03	15.90	15.95	17,976	-0.25(-1.52%)
Dec 13, 2006	16.07	16.23	15.97	16.20	14,766	-0.02(-0.12%)
Dec 12, 2006	15.97	16.21	15.90	16.21	20,865	+0.24(+1.50%)
Dec 11, 2006	16.20	16.29	15.89	15.97	29,533	-0.19(-1.19%)
Dec 08, 2006	16.12	16.32	16.04	16.17	11,877	-0.06(-0.38%)
Dec 07, 2006	16.09	16.34	15.89	16.23	21,186	+0.06(+0.39%)
Dec 06, 2006	16.04	16.17	15.86	16.17	18,618	+0.12(+0.78%)
Dec 05, 2006	16.11	16.19	16.04	16.04	14,445	+0.05(+0.31%)
Dec 04, 2006	15.96	16.20	15.96	15.99	14,766	+0.11(+0.67%)
Dec 01, 2006	15.67	15.90	15.58	15.89	17,976	+0.13(+0.81%)
Nov 30, 2006	15.61	15.85	15.61	15.76	12,519	+0.21(+1.38%)
Nov 29, 2006	15.26	15.58	15.19	15.54	50,720	+0.43(+2.87%)
Nov 28, 2006	15.04	15.26	14.99	15.11	43,657	+0.00(+0.02%)
Nov 27, 2006	15.53	15.65	15.05	15.11	76,722	-0.41(-2.67%)
Nov 24, 2006	15.47	15.85	15.47	15.52	7,383	-0.05(-0.34%)
Nov 22, 2006	15.63	15.63	15.45	15.58	14,445	-0.05(-0.34%)
Nov 21, 2006	15.79	15.79	15.44	15.63	20,865	-0.17(-1.05%)
Nov 20, 2006	15.81	16.21	15.73	15.79	25,360	-0.33(-2.03%)
Nov 17, 2006	15.81	16.20	15.81	16.12	4,173	+0.31(+1.99%)
Nov 16, 2006	15.67	16.04	15.65	15.81	20,223	+0.14(+0.87%)
Nov 15, 2006	15.96	15.96	15.26	15.67	27,928	-0.07(-0.45%)
Nov 14, 2006	16.28	16.46	15.48	15.74	65,165	-0.38(-2.36%)
Nov 13, 2006	15.73	16.50	15.73	16.12	17,655	+0.40(+2.58%)
Nov 10, 2006	15.70	15.73	15.58	15.72	8,346	-0.00(-0.03%)
Nov 09, 2006	15.72	15.73	15.31	15.72	9,309	+0.07(+0.43%)
Nov 08, 2006	15.59	15.89	15.30	15.65	22,792	-0.10(-0.63%)
Nov 07, 2006	15.58	16.04	15.58	15.75	13,161	+0.16(+1.00%)
Nov 06, 2006	15.40	15.64	15.37	15.60	17,976	-0.04(-0.26%)
Nov 03, 2006	15.79	15.95	15.39	15.64	52,646	-0.26(-1.67%)
Nov 02, 2006	16.26	16.26	15.79	15.90	16,692	-0.20(-1.26%)
Nov 01, 2006	16.29	16.88	15.91	16.11	14,766	-0.31(-1.90%)
Oct 31, 2006	16.12	16.46	16.12	16.42	8,025	+0.26(+1.64%)
Oct 30, 2006	16.67	16.90	15.92	16.15	27,286	-0.36(-2.17%)
Oct 27, 2006	16.77	16.98	16.48	16.51	16,371	-0.09(-0.56%)
Oct 26, 2006	16.87	16.95	16.51	16.60	12,198	-0.20(-1.20%)
Oct 25, 2006	16.59	17.36	16.52	16.81	44,299	+0.22(+1.31%)
Oct 24, 2006	16.82	17.13	15.82	16.59	148,308	-1.50(-8.32%)
Oct 23, 2006	17.60	18.10	17.60	18.09	19,581	+0.07(+0.42%)
Oct 20, 2006	17.66	18.04	17.66	18.02	12,519	+0.57(+3.29%)
Oct 19, 2006	17.44	17.67	17.29	17.44	2,889	+0.28(+1.63%)
Oct 18, 2006	16.82	17.37	16.73	17.16	29,212	+0.41(+2.42%)
Oct 17, 2006	17.29	17.79	16.31	16.76	79,611	-0.26(-1.56%)
Oct 16, 2006	16.54	17.04	16.53	17.02	54,251	+0.67(+4.10%)
Oct 13, 2006	15.58	16.43	15.55	16.35	45,263	+0.63(+3.98%)
Oct 12, 2006	15.55	15.73	15.50	15.73	11,877	+0.23(+1.49%)
Oct 11, 2006	15.91	15.91	15.46	15.50	8,025	-0.20(-1.29%)
Oct 10, 2006	15.89	16.04	15.27	15.70	25,681	-0.45(-2.80%)
Oct 09, 2006	15.73	16.28	15.73	16.15	16,050	+0.30(+1.87%)
Oct 06, 2006	16.20	16.51	15.76	15.86	18,618	-0.58(-3.51%)
Oct 05, 2006	16.38	16.74	16.20	16.43	14,445	+0.23(+1.44%)
Oct 04, 2006	15.12	16.51	15.05	16.20	61,313	+0.47(+2.97%)
Oct 03, 2006	17.01	17.18	15.73	15.73	35,311	-1.55(-8.96%)
Oct 02, 2006	16.82	17.28	16.74	17.28	9,630	+0.36(+2.15%)
Sep 29, 2006	17.06	17.18	16.76	16.92	12,198	-0.06(-0.37%)
Sep 28, 2006	17.04	17.04	16.67	16.98	11,556	+0.16(+0.93%)
Sep 27, 2006	16.95	17.35	16.45	16.82	34,027	+0.03(+0.20%)
Sep 26, 2006	16.20	16.79	15.66	16.79	61,313	+0.42(+2.59%)
Sep 25, 2006	17.88	17.88	16.29	16.36	112,675	-1.51(-8.44%)
Sep 22, 2006	18.14	18.14	17.29	17.87	27,607	-0.27(-1.51%)
Sep 21, 2006	18.30	18.34	18.07	18.15	21,828	-0.08(-0.44%)
Sep 20, 2006	18.39	18.46	17.81	18.23	32,101	-0.29(-1.58%)
Sep 19, 2006	19.55	19.55	17.76	18.52	111,391	-1.23(-6.22%)
Sep 18, 2006	19.51	19.75	19.47	19.75	16,050	+0.12(+0.60%)
Sep 15, 2006	19.55	19.72	19.55	19.63	8,667	+0.08(+0.40%)
Sep 14, 2006	19.58	19.58	19.55	19.55	7,704	-0.03(-0.14%)
Sep 13, 2006	19.51	19.58	19.48	19.58	9,630	+0.09(+0.48%)
Sep 12, 2006	19.47	19.55	19.47	19.49	9,309	-0.03(-0.16%)
Sep 11, 2006	19.75	19.75	19.47	19.52	12,198	-0.30(-1.51%)
Sep 08, 2006	19.70	19.84	19.63	19.82	2,568	+0.03(+0.17%)
Sep 07, 2006	19.90	19.91	19.63	19.78	6,099	-0.05(-0.24%)
Sep 06, 2006	19.72	19.93	19.72	19.83	7,704	-0.04(-0.21%)
Sep 05, 2006	19.87	19.87	19.57	19.87	7,062	-0.07(-0.33%)
Sep 01, 2006	19.77	19.94	19.63	19.94	6,420	+0.09(+0.47%)
Aug 31, 2006	19.60	19.85	19.60	19.84	3,852	+0.25(+1.29%)
Aug 30, 2006	19.94	19.94	19.59	19.59	4,815	-0.35(-1.73%)
Aug 29, 2006	19.70	19.94	19.63	19.94	12,198	+0.31(+1.59%)
Aug 28, 2006	19.93	19.93	19.63	19.63	14,124	-0.37(-1.85%)
Aug 25, 2006	20.01	20.03	19.95	20.00	4,494	-0.02(-0.09%)
Aug 24, 2006	19.95	20.01	19.95	20.01	8,025	+0.06(+0.31%)
Aug 23, 2006	20.00	20.06	19.95	19.95	11,235	-0.00(-0.02%)
Aug 22, 2006	20.08	20.08	19.96	19.96	14,124	-0.04(-0.22%)
Aug 21, 2006	19.70	20.00	19.69	20.00	16,371	+0.31(+1.55%)
Aug 18, 2006	19.87	19.93	19.57	19.69	27,928	-0.24(-1.22%)
Aug 17, 2006	20.04	20.04	19.94	19.94	9,951	-0.11(-0.53%)
Aug 16, 2006	20.02	20.04	19.75	20.04	23,755	+0.03(+0.14%)
Aug 15, 2006	19.97	20.09	19.47	20.01	30,496	+0.03(+0.16%)
Aug 14, 2006	20.09	20.25	19.98	19.98	2,889	-0.19(-0.93%)
Aug 11, 2006	20.17	20.25	20.17	20.17	7,704	-0.12(-0.60%)
Aug 10, 2006	20.40	20.45	20.23	20.29	6,420	-0.03(-0.17%)
Aug 09, 2006	20.39	20.39	20.33	20.33	5,136	+0.16(+0.77%)
Aug 08, 2006	20.34	20.46	19.94	20.17	21,186	-0.23(-1.13%)
Aug 07, 2006	20.40	20.40	20.33	20.40	13,803	-0.00(-0.02%)
Aug 04, 2006	20.52	20.53	20.40	20.40	6,420	-0.12(-0.59%)
Aug 03, 2006	20.37	20.53	20.37	20.53	9,630	+0.15(+0.75%)
Aug 02, 2006	20.39	20.48	20.37	20.37	26,644	+0.02(+0.09%)
Aug 01, 2006	20.15	20.35	20.01	20.35	11,877	+0.26(+1.32%)
Jul 31, 2006	20.02	20.09	19.97	20.09	17,976	+0.14(+0.69%)
Jul 28, 2006	20.05	20.09	19.95	19.95	5,457	-0.09(-0.47%)
Jul 27, 2006	19.96	20.05	19.96	20.05	11,235	+0.05(+0.23%)
Jul 26, 2006	19.89	20.00	19.89	20.00	4,494	+0.11(+0.55%)
Jul 25, 2006	19.90	19.94	19.82	19.89	8,346	-0.02(-0.08%)
Jul 24, 2006	19.62	19.91	19.62	19.91	11,556	+0.28(+1.44%)
Jul 21, 2006	19.59	19.70	19.59	19.62	2,568	+0.01(+0.06%)
Jul 20, 2006	19.71	19.89	19.59	19.61	25,360	-0.10(-0.52%)
Jul 19, 2006	19.70	19.71	19.63	19.71	3,852	+0.09(+0.44%)
Jul 18, 2006	19.70	19.90	19.63	19.63	6,420	-0.09(-0.46%)
Jul 17, 2006	19.70	19.72	19.67	19.72	12,840	-0.19(-0.96%)
Jul 14, 2006	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Jul 13, 2006	19.67	19.93	19.67	19.91	8,667	+0.31(+1.59%)
Jul 12, 2006	19.70	19.70	19.59	19.59	8,025	-0.17(-0.87%)
Jul 11, 2006	19.77	19.77	19.77	19.77	11,235	+0.02(+0.11%)
Jul 10, 2006	19.63	19.74	19.63	19.74	1,605	+0.12(+0.60%)
Jul 07, 2006	19.55	19.63	19.52	19.63	1,605	+0.11(+0.56%)
Jul 06, 2006	19.63	19.63	19.52	19.52	12,198	-0.19(-0.95%)
Jul 05, 2006	19.63	19.71	19.63	19.70	4,815	+0.02(+0.09%)
Jul 03, 2006	19.68	19.78	19.56	19.68	6,420	+0.01(+0.06%)
Jun 30, 2006	19.75	20.05	19.67	19.67	6,099	-0.13(-0.64%)
Jun 29, 2006	19.78	19.94	19.68	19.80	11,877	+0.02(+0.09%)
Jun 28, 2006	19.63	19.86	19.63	19.78	3,852	+0.03(+0.17%)
Jun 27, 2006	19.86	19.91	19.75	19.75	7,383	-0.13(-0.64%)
Jun 26, 2006	19.94	19.95	19.87	19.87	9,951	-0.06(-0.31%)
Jun 23, 2006	19.64	19.94	19.64	19.94	8,025	+0.19(+0.95%)
Jun 22, 2006	19.78	19.78	19.75	19.75	3,210	+0.05(+0.24%)
Jun 21, 2006	19.71	19.77	19.55	19.70	10,272	-0.09(-0.44%)
Jun 20, 2006	19.81	19.90	19.79	19.79	5,457	-0.02(-0.09%)
Jun 19, 2006	20.02	20.02	19.81	19.81	12,519	-0.21(-1.03%)
Jun 16, 2006	20.01	20.03	20.01	20.01	1,284	+0.09(+0.47%)
Jun 15, 2006	19.83	20.23	18.69	19.92	10,272	+0.03(+0.14%)
Jun 14, 2006	19.83	20.17	19.83	19.89	8,988	+0.06(+0.31%)
Jun 13, 2006	19.94	19.94	19.81	19.83	8,025	-0.14(-0.69%)
Jun 12, 2006	20.08	20.30	19.91	19.97	4,815	-0.01(-0.03%)
Jun 09, 2006	19.94	20.11	19.94	19.97	6,741	+0.04(+0.19%)
Jun 08, 2006	19.94	19.94	19.81	19.94	13,161	-0.03(-0.16%)
Jun 07, 2006	19.94	19.97	19.94	19.97	2,568	+0.01(+0.03%)
Jun 06, 2006	20.05	20.06	19.96	19.96	11,556	-0.16(-0.81%)
Jun 05, 2006	20.02	20.22	19.96	20.12	8,667	+0.11(+0.53%)
Jun 02, 2006	19.99	20.25	19.99	20.02	5,778	+0.07(+0.33%)
Jun 01, 2006	20.03	20.09	19.95	19.95	8,667	-0.08(-0.40%)
May 31, 2006	20.08	20.08	20.01	20.03	5,136	-0.11(-0.53%)
May 30, 2006	20.06	20.14	19.89	20.14	5,457	+0.05(+0.23%)
May 26, 2006	19.98	20.19	19.83	20.09	10,272	+0.06(+0.31%)
May 25, 2006	20.14	20.25	20.03	20.03	43,978	-0.12(-0.60%)
May 24, 2006	19.94	20.15	19.81	20.15	13,482	+0.21(+1.08%)
May 23, 2006	19.91	20.09	19.70	19.94	14,766	+0.09(+0.45%)
May 22, 2006	20.09	20.25	19.85	19.85	19,902	-0.18(-0.92%)
May 19, 2006	20.25	20.25	20.01	20.03	14,445	-0.22(-1.08%)
May 18, 2006	20.09	20.26	20.01	20.25	15,408	+0.09(+0.46%)
May 17, 2006	20.10	20.17	20.09	20.15	16,050	+0.06(+0.28%)
May 16, 2006	20.06	20.17	20.06	20.10	15,729	-0.07(-0.35%)
May 15, 2006	20.56	20.56	20.17	20.17	31,780	-0.39(-1.89%)
May 12, 2006	20.70	20.70	20.50	20.56	20,544	-0.09(-0.45%)
May 11, 2006	20.64	20.79	20.64	20.65	7,383	-0.06(-0.30%)
May 10, 2006	20.79	20.82	20.56	20.72	45,584	-0.08(-0.39%)
May 09, 2006	20.79	20.87	20.79	20.80	14,124	-0.07(-0.36%)
May 08, 2006	20.89	20.93	20.82	20.87	15,408	-0.06(-0.27%)
May 05, 2006	20.90	21.02	20.90	20.93	21,507	+0.06(+0.27%)
May 04, 2006	21.12	21.12	20.87	20.87	13,803	-0.16(-0.76%)
May 03, 2006	21.11	21.12	20.92	21.03	8,025	-0.09(-0.43%)
May 02, 2006	21.15	21.15	21.00	21.12	6,741	-0.06(-0.28%)
May 01, 2006	21.18	21.18	21.16	21.18	13,161	+0.02(+0.09%)
Apr 28, 2006	20.76	21.20	20.64	21.16	28,249	+0.32(+1.54%)
Apr 27, 2006	20.73	20.84	20.66	20.84	8,346	+0.05(+0.22%)
Apr 26, 2006	20.78	20.87	20.64	20.79	14,445	-0.08(-0.37%)
Apr 25, 2006	20.86	21.01	20.75	20.87	16,371	+0.00(+0.02%)
Apr 24, 2006	20.87	21.01	20.84	20.87	20,544	-0.08(-0.39%)
Apr 21, 2006	21.03	21.03	20.95	20.95	10,914	-0.08(-0.37%)
Apr 20, 2006	21.26	21.31	20.87	21.03	17,334	-0.20(-0.95%)
Apr 19, 2006	21.11	21.24	21.01	21.23	12,519	+0.10(+0.49%)
Apr 18, 2006	21.03	21.20	20.98	21.13	19,902	+0.04(+0.18%)
Apr 17, 2006	20.92	21.18	20.87	21.09	40,768	+0.19(+0.89%)
Apr 13, 2006	20.86	20.90	20.86	20.90	10,914	+0.05(+0.22%)
Apr 12, 2006	20.87	20.91	20.81	20.86	6,099	-0.05(-0.22%)
Apr 11, 2006	20.79	20.90	20.79	20.90	12,519	+0.12(+0.57%)
Apr 10, 2006	20.83	20.87	20.75	20.78	9,309	+0.03(+0.16%)
Apr 07, 2006	20.87	20.87	20.75	20.75	10,272	-0.12(-0.58%)
Apr 06, 2006	20.72	20.90	20.72	20.87	25,681	+0.20(+0.98%)
Apr 05, 2006	20.75	20.79	20.56	20.67	39,484	-0.08(-0.37%)
Apr 04, 2006	20.72	20.90	20.72	20.75	16,692	-0.05(-0.23%)
Apr 03, 2006	20.69	20.99	20.64	20.79	41,410	+0.02(+0.12%)
Mar 31, 2006	21.18	21.18	20.75	20.77	11,556	-0.48(-2.26%)
Mar 30, 2006	21.26	21.34	21.15	21.25	12,519	+0.07(+0.31%)
Mar 29, 2006	21.44	21.44	21.18	21.18	11,235	-0.37(-1.73%)
Mar 28, 2006	21.57	21.57	21.44	21.56	12,840	+0.06(+0.29%)
Mar 27, 2006	21.48	21.53	21.46	21.49	9,630	+0.08(+0.37%)
Mar 24, 2006	21.07	21.42	21.01	21.41	33,706	+0.42(+2.01%)
Mar 23, 2006	20.95	21.03	20.93	20.99	5,136	+0.12(+0.58%)
Mar 22, 2006	20.56	20.89	20.56	20.87	21,186	+0.48(+2.37%)
Mar 21, 2006	20.56	20.68	20.39	20.39	8,346	-0.17(-0.83%)
Mar 20, 2006	20.54	20.56	20.41	20.56	12,840	+0.02(+0.08%)
Mar 17, 2006	20.64	20.64	20.48	20.54	10,593	-0.09(-0.45%)
Mar 16, 2006	20.64	20.64	20.58	20.64	5,457	+0.01(+0.06%)
Mar 15, 2006	20.61	20.64	20.56	20.63	13,161	-0.02(-0.12%)
Mar 14, 2006	20.70	20.71	20.65	20.65	6,099	+0.03(+0.14%)
Mar 13, 2006	20.56	20.62	20.48	20.62	2,889	+0.12(+0.61%)
Mar 10, 2006	20.30	20.50	20.25	20.50	13,161	+0.17(+0.84%)
Mar 09, 2006	20.17	20.37	20.17	20.33	11,877	+0.16(+0.79%)
Mar 08, 2006	20.09	20.17	20.09	20.17	3,852	+0.05(+0.26%)
Mar 07, 2006	20.28	20.28	20.11	20.11	13,161	-0.23(-1.12%)
Mar 06, 2006	20.56	20.56	20.34	20.34	15,729	-0.23(-1.14%)
Mar 03, 2006	20.56	20.64	20.56	20.58	4,494	+0.02(+0.08%)
Mar 02, 2006	20.23	20.56	20.22	20.56	20,544	+0.25(+1.23%)
Mar 01, 2006	20.51	20.58	20.31	20.31	14,124	-0.09(-0.46%)
Feb 28, 2006	20.54	20.52	20.31	20.40	10,593	-0.14(-0.68%)
Feb 27, 2006	20.72	20.72	20.53	20.54	47,831	-0.17(-0.83%)
Feb 24, 2006	20.93	20.93	20.72	20.72	19,902	-0.22(-1.06%)
Feb 23, 2006	20.98	20.98	20.92	20.94	10,914	-0.05(-0.25%)
Feb 22, 2006	21.14	21.15	20.99	20.99	17,334	-0.02(-0.10%)
Feb 21, 2006	20.81	21.09	20.81	21.01	20,223	+0.20(+0.97%)
Feb 17, 2006	21.26	21.32	20.79	20.81	50,078	-0.37(-1.77%)
Feb 16, 2006	21.12	21.18	21.03	21.18	4,815	+0.13(+0.62%)
Feb 15, 2006	21.03	21.17	20.96	21.05	8,346	+0.10(+0.49%)
Feb 14, 2006	20.87	20.95	20.79	20.95	18,618	+0.00(+0.00%)
Feb 13, 2006	20.84	21.06	20.81	20.95	18,618	+0.00(+0.01%)
Feb 10, 2006	21.04	21.04	20.72	20.95	36,274	-0.14(-0.68%)
Feb 09, 2006	21.20	21.20	21.09	21.09	12,519	-0.14(-0.65%)
Feb 08, 2006	21.15	21.23	21.06	21.23	17,976	+0.07(+0.35%)
Feb 07, 2006	21.17	21.22	21.11	21.15	36,595	-0.09(-0.44%)
Feb 06, 2006	21.04	21.27	21.03	21.25	31,780	+0.28(+1.34%)
Feb 03, 2006	20.89	20.96	20.81	20.96	19,260	-0.00(-0.01%)
Feb 02, 2006	21.00	21.11	20.97	20.97	40,768	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.