Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.47	16.51	16.12	16.13	103,500	-0.28(-1.71%)
Jun 28, 2007	16.35	16.59	16.32	16.41	52,595	+0.04(+0.22%)
Jun 27, 2007	16.13	16.46	16.13	16.38	198,405	+0.10(+0.62%)
Jun 26, 2007	16.46	16.53	16.16	16.28	51,277	-0.05(-0.31%)
Jun 25, 2007	16.41	16.89	16.28	16.33	62,432	-0.15(-0.92%)
Jun 22, 2007	16.31	16.48	16.23	16.48	262,544	+0.11(+0.66%)
Jun 21, 2007	16.38	16.44	16.20	16.37	53,092	-0.05(-0.31%)
Jun 20, 2007	16.90	17.01	16.41	16.42	38,254	-0.51(-3.03%)
Jun 19, 2007	16.72	16.93	16.62	16.93	23,701	+0.08(+0.47%)
Jun 18, 2007	16.72	17.07	16.52	16.85	37,838	+0.12(+0.69%)
Jun 15, 2007	16.86	16.95	16.53	16.74	115,040	+0.23(+1.40%)
Jun 14, 2007	16.54	16.76	16.50	16.51	31,047	-0.19(-1.12%)
Jun 13, 2007	16.30	16.74	16.28	16.70	51,144	+0.47(+2.89%)
Jun 12, 2007	16.46	16.65	16.18	16.23	30,492	-0.39(-2.34%)
Jun 11, 2007	16.70	16.81	16.53	16.62	19,832	-0.19(-1.12%)
Jun 08, 2007	16.45	16.80	16.45	16.80	33,232	+0.27(+1.61%)
Jun 07, 2007	16.56	16.61	16.52	16.54	89,476	-0.11(-0.65%)
Jun 06, 2007	16.50	16.66	16.49	16.64	153,624	-0.02(-0.13%)
Jun 05, 2007	16.69	16.77	16.63	16.67	144,302	-0.07(-0.43%)
Jun 04, 2007	16.63	16.76	16.60	16.74	95,133	+0.05(+0.30%)
Jun 01, 2007	16.41	16.74	16.41	16.69	121,398	+0.35(+2.12%)
May 31, 2007	16.36	16.48	16.27	16.34	44,701	-0.04(-0.22%)
May 30, 2007	16.13	16.40	16.13	16.38	47,782	+0.07(+0.44%)
May 29, 2007	16.24	16.36	16.22	16.31	55,690	+0.06(+0.36%)
May 25, 2007	16.01	16.89	15.97	16.25	92,914	+0.00(+0.00%)
May 24, 2007	16.33	16.38	16.18	16.25	106,805	-0.05(-0.31%)
May 23, 2007	16.15	16.36	16.14	16.30	294,978	+0.04(+0.22%)
May 22, 2007	16.01	16.32	15.89	16.26	10,641	+0.16(+0.99%)
May 21, 2007	15.90	16.18	15.90	16.10	18,455	+0.04(+0.27%)
May 18, 2007	16.23	16.23	15.88	16.06	35,379	-0.11(-0.67%)
May 17, 2007	16.20	16.27	16.02	16.17	33,092	-0.01(-0.04%)
May 16, 2007	16.31	16.31	15.97	16.18	52,263	+0.23(+1.45%)
May 15, 2007	15.87	16.31	15.87	15.94	92,696	-0.08(-0.49%)
May 14, 2007	16.36	16.36	15.92	16.02	57,603	-0.27(-1.68%)
May 11, 2007	16.12	16.36	16.05	16.30	95,590	+0.39(+2.45%)
May 10, 2007	16.28	16.38	15.85	15.91	79,816	-0.49(-2.99%)
May 09, 2007	16.26	16.52	16.26	16.40	19,114	+0.00(+0.00%)
May 08, 2007	16.38	16.42	16.29	16.40	35,587	-0.09(-0.57%)
May 07, 2007	16.31	16.54	16.26	16.49	22,750	+0.01(+0.09%)
May 04, 2007	16.52	16.53	16.40	16.48	31,203	+0.06(+0.35%)
May 03, 2007	16.34	16.56	16.23	16.42	114,798	+0.12(+0.75%)
May 02, 2007	15.94	16.30	15.73	16.30	54,022	+0.43(+2.68%)
May 01, 2007	15.48	16.05	15.43	15.87	118,275	+0.41(+2.66%)
Apr 30, 2007	16.13	16.13	15.44	15.46	71,534	-0.74(-4.59%)
Apr 27, 2007	16.41	16.41	15.97	16.20	55,976	-0.13(-0.80%)
Apr 26, 2007	16.41	16.58	15.98	16.33	83,867	-0.12(-0.70%)
Apr 25, 2007	16.34	16.61	16.34	16.45	13,785	+0.02(+0.13%)
Apr 24, 2007	16.52	16.59	16.36	16.43	25,561	-0.11(-0.65%)
Apr 23, 2007	16.73	16.73	16.44	16.54	21,501	-0.17(-1.04%)
Apr 20, 2007	16.75	16.75	16.44	16.71	61,447	+0.22(+1.36%)
Apr 19, 2007	16.63	16.67	16.40	16.49	44,220	-0.22(-1.30%)
Apr 18, 2007	16.67	16.92	16.59	16.70	37,575	-0.08(-0.47%)
Apr 17, 2007	16.87	16.90	16.68	16.78	26,211	-0.14(-0.81%)
Apr 16, 2007	16.59	16.94	16.56	16.92	101,837	+0.29(+1.74%)
Apr 13, 2007	16.66	16.66	16.55	16.63	53,004	+0.03(+0.17%)
Apr 12, 2007	16.41	16.63	16.41	16.60	100,240	+0.15(+0.92%)
Apr 11, 2007	16.80	16.81	16.43	16.45	31,680	-0.27(-1.60%)
Apr 10, 2007	16.70	16.86	16.70	16.72	22,729	+0.02(+0.13%)
Apr 09, 2007	17.24	17.27	16.70	16.70	163,134	-0.48(-2.77%)
Apr 05, 2007	16.98	17.24	16.90	17.17	26,215	+0.15(+0.89%)
Apr 04, 2007	17.07	17.25	16.95	17.02	50,382	+0.09(+0.51%)
Apr 03, 2007	17.13	17.60	16.85	16.93	176,302	-0.15(-0.89%)
Apr 02, 2007	17.08	17.17	17.04	17.08	26,938	+0.01(+0.04%)
Mar 30, 2007	17.02	17.31	16.82	17.08	60,956	-0.09(-0.50%)
Mar 29, 2007	17.21	17.26	16.87	17.16	24,232	+0.14(+0.81%)
Mar 28, 2007	16.90	17.13	16.87	17.03	139,686	+0.00(+0.00%)
Mar 27, 2007	17.29	17.32	16.84	17.03	50,703	-0.35(-1.99%)
Mar 26, 2007	17.47	17.47	17.17	17.37	13,067	-0.12(-0.70%)
Mar 23, 2007	17.68	17.68	17.39	17.50	23,717	-0.23(-1.30%)
Mar 22, 2007	17.89	17.97	17.53	17.73	33,604	-0.07(-0.41%)
Mar 21, 2007	17.17	17.80	16.93	17.80	42,544	+0.37(+2.11%)
Mar 20, 2007	16.95	17.44	16.77	17.43	30,686	+0.32(+1.85%)
Mar 19, 2007	16.94	17.17	16.85	17.11	40,656	+0.09(+0.55%)
Mar 16, 2007	17.16	17.21	16.71	17.02	141,591	-0.15(-0.88%)
Mar 15, 2007	16.84	17.18	16.82	17.17	62,403	+0.32(+1.88%)
Mar 14, 2007	16.62	16.93	16.62	16.85	72,252	+0.19(+1.13%)
Mar 13, 2007	17.37	17.19	16.54	16.67	87,643	-0.71(-4.07%)
Mar 12, 2007	17.27	17.55	16.95	17.37	34,175	+0.12(+0.67%)
Mar 09, 2007	16.97	17.32	16.97	17.26	46,960	+0.22(+1.27%)
Mar 08, 2007	17.39	17.39	16.98	17.04	42,587	-0.25(-1.42%)
Mar 07, 2007	17.63	17.69	16.98	17.29	45,518	-0.28(-1.60%)
Mar 06, 2007	17.17	17.64	17.07	17.57	32,785	+0.57(+3.35%)
Mar 05, 2007	16.95	17.52	16.95	17.00	100,509	-0.13(-0.76%)
Mar 02, 2007	17.37	17.58	17.12	17.13	106,970	-0.33(-1.90%)
Mar 01, 2007	17.46	17.82	17.32	17.46	122,280	-0.13(-0.74%)
Feb 28, 2007	17.57	17.92	17.57	17.59	94,290	+0.13(+0.74%)
Feb 27, 2007	17.84	17.95	17.14	17.46	162,081	-0.58(-3.24%)
Feb 26, 2007	18.39	18.39	17.81	18.04	32,844	-0.25(-1.34%)
Feb 23, 2007	18.54	18.54	18.24	18.29	36,542	-0.21(-1.13%)
Feb 22, 2007	18.35	18.53	18.20	18.50	62,095	+0.09(+0.47%)
Feb 21, 2007	18.56	18.61	18.30	18.41	40,562	-0.27(-1.43%)
Feb 20, 2007	18.44	18.68	18.16	18.68	68,648	+0.20(+1.09%)
Feb 16, 2007	18.43	18.58	18.22	18.48	61,483	+0.08(+0.43%)
Feb 15, 2007	18.48	18.58	18.33	18.40	70,708	+0.09(+0.47%)
Feb 14, 2007	18.77	18.77	18.26	18.31	36,517	-0.43(-2.27%)
Feb 13, 2007	18.85	18.85	18.53	18.74	34,462	-0.04(-0.19%)
Feb 12, 2007	18.52	18.79	18.45	18.77	48,272	+0.10(+0.54%)
Feb 09, 2007	18.77	18.92	18.55	18.67	33,038	-0.20(-1.07%)
Feb 08, 2007	18.59	18.90	18.49	18.87	22,072	+0.28(+1.51%)
Feb 07, 2007	18.56	18.76	18.51	18.59	105,730	-0.05(-0.27%)
Feb 06, 2007	19.18	19.18	18.50	18.64	60,284	-0.23(-1.22%)
Feb 05, 2007	19.25	19.25	18.74	18.87	24,158	-0.29(-1.51%)
Feb 02, 2007	19.30	19.34	18.97	19.16	105,327	-0.05(-0.26%)
Feb 01, 2007	19.44	19.44	19.15	19.21	30,898	-0.24(-1.22%)
Jan 31, 2007	19.34	19.48	19.26	19.45	74,858	+0.06(+0.30%)
Jan 30, 2007	18.89	19.39	18.67	19.39	97,310	+0.53(+2.79%)
Jan 29, 2007	18.82	19.08	18.67	18.87	29,744	+0.04(+0.19%)
Jan 26, 2007	18.77	18.83	18.57	18.83	24,826	+0.27(+1.48%)
Jan 25, 2007	18.85	18.88	18.38	18.56	77,889	-0.24(-1.27%)
Jan 24, 2007	18.72	18.85	18.57	18.79	18,588	+0.08(+0.42%)
Jan 23, 2007	18.53	18.83	18.53	18.72	23,748	+0.15(+0.82%)
Jan 22, 2007	18.65	18.68	18.30	18.56	24,800	-0.09(-0.50%)
Jan 19, 2007	17.98	18.67	17.84	18.66	41,244	+0.55(+3.03%)
Jan 18, 2007	18.51	18.51	17.75	18.11	94,045	-0.43(-2.30%)
Jan 17, 2007	18.94	19.09	18.46	18.53	73,963	-0.53(-2.76%)
Jan 16, 2007	19.48	19.48	18.95	19.06	43,180	-0.42(-2.15%)
Jan 12, 2007	19.67	19.67	19.33	19.48	22,114	-0.06(-0.30%)
Jan 11, 2007	19.04	19.64	18.96	19.54	20,567	+0.45(+2.38%)
Jan 10, 2007	19.10	19.15	18.92	19.08	22,475	-0.04(-0.19%)
Jan 09, 2007	18.89	19.21	18.58	19.12	24,955	+0.20(+1.07%)
Jan 08, 2007	19.19	19.36	18.71	18.92	22,448	-0.34(-1.76%)
Jan 05, 2007	20.10	20.10	19.18	19.26	31,299	-0.84(-4.17%)
Jan 04, 2007	19.83	20.14	19.64	20.09	34,681	+0.27(+1.35%)
Jan 03, 2007	19.86	20.09	19.49	19.83	34,661	+0.19(+0.99%)
Dec 29, 2006	19.98	19.98	19.48	19.63	84,366	-0.27(-1.38%)
Dec 28, 2006	20.01	20.02	19.73	19.91	70,904	-0.12(-0.58%)
Dec 27, 2006	19.79	20.02	19.78	20.02	27,770	+0.43(+2.21%)
Dec 26, 2006	19.14	19.62	19.14	19.59	40,164	+0.45(+2.34%)
Dec 22, 2006	19.05	19.26	19.05	19.14	25,967	+0.03(+0.15%)
Dec 21, 2006	18.80	19.12	18.79	19.11	97,919	+0.30(+1.57%)
Dec 20, 2006	18.65	18.95	18.64	18.82	49,477	+0.27(+1.44%)
Dec 19, 2006	18.17	18.59	18.17	18.55	65,214	+0.30(+1.62%)
Dec 18, 2006	18.80	18.82	18.20	18.25	19,727	-0.49(-2.62%)
Dec 15, 2006	18.79	18.91	18.74	18.74	84,139	-0.04(-0.23%)
Dec 14, 2006	18.83	18.86	18.79	18.79	85,948	-0.03(-0.15%)
Dec 13, 2006	18.87	19.00	18.76	18.82	12,691	+0.01(+0.04%)
Dec 12, 2006	18.77	18.83	18.44	18.81	41,545	+0.01(+0.08%)
Dec 11, 2006	18.73	18.79	18.63	18.79	34,702	+0.17(+0.93%)
Dec 08, 2006	18.93	18.98	18.61	18.62	18,437	-0.39(-2.05%)
Dec 07, 2006	19.02	19.16	18.92	19.01	24,205	-0.15(-0.79%)
Dec 06, 2006	19.52	19.66	19.05	19.16	48,127	-0.46(-2.35%)
Dec 05, 2006	19.58	19.76	19.55	19.62	23,899	+0.14(+0.70%)
Dec 04, 2006	19.15	19.49	19.12	19.49	31,128	+0.44(+2.31%)
Dec 01, 2006	19.52	19.52	18.70	19.05	51,510	-0.46(-2.37%)
Nov 30, 2006	19.45	19.55	19.30	19.51	31,463	-0.01(-0.04%)
Nov 29, 2006	19.27	19.63	19.18	19.52	16,912	+0.48(+2.50%)
Nov 28, 2006	18.85	19.23	18.79	19.04	22,753	+0.18(+0.96%)
Nov 27, 2006	19.94	19.94	18.76	18.86	34,725	-0.95(-4.81%)
Nov 24, 2006	19.82	20.02	19.77	19.81	10,860	-0.15(-0.76%)
Nov 22, 2006	20.08	20.10	19.88	19.96	7,552	-0.06(-0.29%)
Nov 21, 2006	20.02	20.05	19.93	20.02	22,304	+0.01(+0.04%)
Nov 20, 2006	19.99	20.13	19.99	20.01	55,218	-0.12(-0.57%)
Nov 17, 2006	20.02	20.14	20.01	20.13	23,562	+0.06(+0.29%)
Nov 16, 2006	19.86	20.16	19.74	20.07	20,310	+0.09(+0.43%)
Nov 15, 2006	19.44	20.06	19.40	19.99	36,066	+0.55(+2.82%)
Nov 14, 2006	19.00	19.47	18.95	19.44	38,413	+0.35(+1.81%)
Nov 13, 2006	19.08	19.21	19.04	19.09	17,469	+0.01(+0.08%)
Nov 10, 2006	18.74	19.11	18.59	19.08	30,257	+0.17(+0.92%)
Nov 09, 2006	19.12	19.16	18.60	18.90	26,471	-0.18(-0.95%)
Nov 08, 2006	18.12	19.11	18.06	19.08	36,886	+0.69(+3.73%)
Nov 07, 2006	18.58	18.75	18.40	18.40	51,952	-0.32(-1.73%)
Nov 06, 2006	18.41	18.78	18.36	18.72	31,801	+0.38(+2.04%)
Nov 03, 2006	18.00	18.40	17.91	18.35	28,629	+0.45(+2.50%)
Nov 02, 2006	17.85	18.13	17.68	17.90	36,885	-0.06(-0.32%)
Nov 01, 2006	18.66	18.76	17.83	17.96	35,025	-0.80(-4.27%)
Oct 31, 2006	18.76	18.77	18.62	18.76	21,443	+0.01(+0.08%)
Oct 30, 2006	18.51	18.78	18.46	18.74	12,436	+0.16(+0.85%)
Oct 27, 2006	18.64	18.77	18.53	18.59	16,373	-0.16(-0.85%)
Oct 26, 2006	18.33	18.77	18.29	18.74	46,009	+0.37(+2.00%)
Oct 25, 2006	18.43	18.72	17.88	18.38	30,247	+0.09(+0.51%)
Oct 24, 2006	18.35	18.42	18.22	18.28	8,848	-0.14(-0.74%)
Oct 23, 2006	18.09	18.50	17.71	18.42	19,946	+0.17(+0.95%)
Oct 20, 2006	18.86	18.86	18.12	18.25	57,987	-0.50(-2.69%)
Oct 19, 2006	18.46	18.89	18.46	18.75	27,017	+0.34(+1.84%)
Oct 18, 2006	18.97	19.11	18.40	18.41	41,051	-0.42(-2.22%)
Oct 17, 2006	18.95	19.10	18.66	18.83	25,952	-0.30(-1.58%)
Oct 16, 2006	18.90	19.13	18.87	19.13	41,043	+0.12(+0.61%)
Oct 13, 2006	18.86	19.09	18.72	19.02	32,521	+0.12(+0.61%)
Oct 12, 2006	18.62	18.90	18.59	18.90	63,027	+0.17(+0.92%)
Oct 11, 2006	18.74	18.76	18.49	18.73	60,260	-0.01(-0.08%)
Oct 10, 2006	18.59	18.74	18.45	18.74	16,515	+0.25(+1.33%)
Oct 09, 2006	18.39	18.50	18.30	18.50	14,953	+0.06(+0.31%)
Oct 06, 2006	18.30	18.59	18.16	18.44	11,018	+0.01(+0.04%)
Oct 05, 2006	18.56	18.57	18.38	18.43	35,614	-0.04(-0.19%)
Oct 04, 2006	17.85	18.53	17.85	18.47	86,962	+0.55(+3.06%)
Oct 03, 2006	17.63	18.02	17.60	17.92	58,085	+0.17(+0.93%)
Oct 02, 2006	17.84	18.07	17.65	17.76	86,775	-0.10(-0.57%)
Sep 29, 2006	18.22	18.39	17.84	17.86	41,881	-0.29(-1.59%)
Sep 28, 2006	18.30	18.38	18.12	18.15	29,892	-0.04(-0.20%)
Sep 27, 2006	17.95	18.38	17.95	18.18	26,462	+0.07(+0.39%)
Sep 26, 2006	17.87	18.20	17.87	18.11	16,058	+0.35(+2.00%)
Sep 25, 2006	17.42	17.95	17.39	17.76	120,851	+0.31(+1.78%)
Sep 22, 2006	17.80	17.89	17.35	17.45	46,497	-0.46(-2.58%)
Sep 21, 2006	18.22	18.33	17.82	17.91	44,900	-0.19(-1.04%)
Sep 20, 2006	18.07	18.30	17.96	18.09	54,067	+0.23(+1.29%)
Sep 19, 2006	17.82	17.96	17.73	17.86	57,261	+0.09(+0.53%)
Sep 18, 2006	17.78	17.97	17.69	17.77	8,102	-0.12(-0.69%)
Sep 15, 2006	18.17	18.18	17.81	17.89	105,965	-0.14(-0.80%)
Sep 14, 2006	17.66	18.11	17.62	18.04	56,437	+0.22(+1.21%)
Sep 13, 2006	17.98	17.98	17.72	17.82	48,283	-0.07(-0.40%)
Sep 12, 2006	17.37	17.91	17.32	17.89	64,662	+0.57(+3.29%)
Sep 11, 2006	17.53	17.60	17.32	17.32	26,157	-0.29(-1.63%)
Sep 08, 2006	17.61	17.64	17.60	17.61	9,649	+0.01(+0.04%)
Sep 07, 2006	17.72	17.86	17.60	17.60	51,144	-0.24(-1.33%)
Sep 06, 2006	17.90	17.99	17.84	17.84	56,996	-0.22(-1.24%)
Sep 05, 2006	17.89	18.09	17.78	18.07	19,695	+0.32(+1.79%)
Sep 01, 2006	17.71	17.86	17.65	17.75	31,237	-0.02(-0.12%)
Aug 31, 2006	18.12	18.25	17.73	17.77	33,622	-0.27(-1.52%)
Aug 30, 2006	17.76	18.14	17.68	18.04	25,985	+0.24(+1.34%)
Aug 29, 2006	17.46	17.81	16.98	17.81	27,881	+0.46(+2.66%)
Aug 28, 2006	16.95	17.37	16.95	17.34	13,419	+0.26(+1.52%)
Aug 25, 2006	17.20	17.20	16.99	17.08	22,955	+0.02(+0.13%)
Aug 24, 2006	16.98	17.10	16.88	17.06	20,805	+0.06(+0.38%)
Aug 23, 2006	17.72	17.88	16.94	17.00	20,017	-0.65(-3.68%)
Aug 22, 2006	17.78	17.89	17.58	17.65	7,747	-0.14(-0.79%)
Aug 21, 2006	17.79	17.86	17.63	17.79	26,142	-0.01(-0.06%)
Aug 18, 2006	17.62	17.86	17.53	17.80	21,656	+0.32(+1.82%)
Aug 17, 2006	17.49	17.62	17.41	17.48	34,856	-0.01(-0.04%)
Aug 16, 2006	17.50	17.63	17.30	17.49	12,339	+0.02(+0.12%)
Aug 15, 2006	16.88	17.47	16.75	17.47	43,888	+0.84(+5.03%)
Aug 14, 2006	16.98	17.15	16.62	16.63	21,502	-0.24(-1.44%)
Aug 11, 2006	16.98	16.98	16.78	16.87	35,264	-0.20(-1.20%)
Aug 10, 2006	16.95	17.39	16.88	17.08	26,911	+0.04(+0.21%)
Aug 09, 2006	17.76	18.03	16.98	17.04	25,842	-0.53(-3.04%)
Aug 08, 2006	17.86	18.28	17.58	17.58	47,771	-0.15(-0.85%)
Aug 07, 2006	18.02	18.19	17.68	17.73	20,175	-0.50(-2.73%)
Aug 04, 2006	18.30	18.71	17.77	18.22	56,051	-0.14(-0.75%)
Aug 03, 2006	17.75	18.36	17.70	18.36	26,405	+0.55(+3.08%)
Aug 02, 2006	17.83	18.04	17.65	17.81	22,643	+0.15(+0.86%)
Aug 01, 2006	17.72	17.87	17.57	17.66	60,018	-0.25(-1.41%)
Jul 31, 2006	17.89	18.07	17.78	17.91	173,642	-0.32(-1.78%)
Jul 28, 2006	18.00	18.48	17.78	18.24	25,731	+0.30(+1.69%)
Jul 27, 2006	18.14	18.22	17.75	17.94	57,046	-0.32(-1.74%)
Jul 26, 2006	17.90	18.74	17.76	18.25	27,332	-0.01(-0.04%)
Jul 25, 2006	18.17	18.49	17.85	18.26	26,682	+0.14(+0.76%)
Jul 24, 2006	17.35	18.19	17.32	18.12	28,894	+0.77(+4.45%)
Jul 21, 2006	17.64	17.71	17.19	17.35	35,822	-0.40(-2.24%)
Jul 20, 2006	18.41	18.41	17.71	17.75	28,711	-0.53(-2.92%)
Jul 19, 2006	17.62	18.43	17.38	18.28	99,034	+0.54(+3.05%)
Jul 18, 2006	17.64	18.01	17.46	17.74	74,448	+0.29(+1.65%)
Jul 17, 2006	17.68	17.91	17.45	17.45	17,486	-0.34(-1.91%)
Jul 14, 2006	17.89	18.01	17.60	17.79	35,806	-0.11(-0.60%)
Jul 13, 2006	18.28	18.65	17.89	17.90	59,598	-0.42(-2.28%)
Jul 12, 2006	18.92	19.16	18.30	18.32	34,534	-0.70(-3.68%)
Jul 11, 2006	18.69	19.08	18.43	19.02	48,667	+0.28(+1.50%)
Jul 10, 2006	18.61	19.03	18.61	18.74	49,280	+0.05(+0.27%)
Jul 07, 2006	18.73	19.26	18.64	18.69	35,636	-0.36(-1.89%)
Jul 06, 2006	19.36	19.48	18.98	19.05	21,563	-0.40(-2.08%)
Jul 05, 2006	18.76	19.50	18.56	19.45	49,866	+0.51(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.