Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 9447 | 9474 | 9412 | 9412 | 0 | -1.70(-0.02%) |
Sep 27, 2007 | 9337 | 9414 | 9292 | 9414 | 0 | +156.18(+1.69%) |
Sep 26, 2007 | 9181 | 9270 | 9179 | 9257 | 0 | +152.19(+1.67%) |
Sep 25, 2007 | 9019 | 9105 | 8994 | 9105 | 5,025,000 | +0.00(+0.00%) |
Sep 24, 2007 | 9019 | 9105 | 8994 | 9105 | 5,025,000 | +0.00(+0.00%) |
Sep 21, 2007 | 9019 | 9105 | 8994 | 9105 | 0 | +122.25(+1.36%) |
Sep 20, 2007 | 8988 | 9110 | 8951 | 8983 | 0 | +56.65(+0.63%) |
Sep 19, 2007 | 9091 | 9091 | 8901 | 8926 | 0 | +26.47(+0.30%) |
Sep 18, 2007 | 9039 | 9044 | 8875 | 8900 | 3,917,000 | +0.00(+0.00%) |
Sep 17, 2007 | 9039 | 9044 | 8875 | 8900 | 0 | -131.72(-1.46%) |
Sep 14, 2007 | 8996 | 9047 | 8953 | 9032 | 0 | +104.21(+1.17%) |
Sep 13, 2007 | 9062 | 9062 | 8925 | 8927 | 0 | -90.70(-1.01%) |
Sep 12, 2007 | 9078 | 9085 | 9011 | 9018 | 0 | +15.00(+0.17%) |
Sep 11, 2007 | 8981 | 9017 | 8953 | 9003 | 0 | +65.54(+0.73%) |
Sep 10, 2007 | 8868 | 8953 | 8846 | 8938 | 0 | -80.50(-0.89%) |
Sep 07, 2007 | 9056 | 9078 | 9001 | 9018 | 0 | +1.00(+0.01%) |
Sep 06, 2007 | 8897 | 9017 | 8842 | 9017 | 0 | +103.23(+1.16%) |
Sep 05, 2007 | 9018 | 9026 | 8902 | 8914 | 0 | -9.13(-0.10%) |
Sep 04, 2007 | 9020 | 9028 | 8884 | 8923 | 0 | -56.98(-0.63%) |
Sep 03, 2007 | 9019 | 9019 | 8947 | 8980 | 0 | -2.20(-0.02%) |
Aug 31, 2007 | 8808 | 8982 | 8786 | 8982 | 0 | +210.95(+2.41%) |
Aug 30, 2007 | 8782 | 8826 | 8751 | 8771 | 0 | +127.89(+1.48%) |
Aug 29, 2007 | 8514 | 8643 | 8514 | 8643 | 0 | -84.23(-0.97%) |
Aug 28, 2007 | 8697 | 8753 | 8673 | 8728 | 0 | +9.24(+0.11%) |
Aug 27, 2007 | 8850 | 8850 | 8705 | 8718 | 0 | +28.22(+0.32%) |
Aug 24, 2007 | 8727 | 8742 | 8668 | 8690 | 0 | -42.75(-0.49%) |
Aug 23, 2007 | 8699 | 8735 | 8686 | 8733 | 0 | +239.38(+2.82%) |
Aug 22, 2007 | 8487 | 8512 | 8432 | 8493 | 0 | +14.38(+0.17%) |
Aug 21, 2007 | 8542 | 8587 | 8424 | 8479 | 0 | -36.52(-0.43%) |
Aug 20, 2007 | 8497 | 8517 | 8397 | 8516 | 0 | +425.31(+5.26%) |
Aug 17, 2007 | 8210 | 8307 | 7988 | 8090 | 0 | -111.08(-1.35%) |
Aug 16, 2007 | 8397 | 8438 | 8166 | 8201 | 0 | -391.67(-4.56%) |
Aug 15, 2007 | 8782 | 8809 | 8561 | 8593 | 0 | -317.95(-3.57%) |
Aug 14, 2007 | 8953 | 9023 | 8840 | 8911 | 0 | -27.97(-0.31%) |
Aug 13, 2007 | 9031 | 9031 | 8913 | 8939 | 0 | +7.65(+0.09%) |
Aug 10, 2007 | 8870 | 8969 | 8870 | 8931 | 0 | -251.29(-2.74%) |
Aug 09, 2007 | 9213 | 9219 | 9140 | 9183 | 0 | +83.14(+0.91%) |
Aug 08, 2007 | 8961 | 9099 | 8939 | 9099 | 0 | +237.15(+2.68%) |
Aug 07, 2007 | 9068 | 9069 | 8862 | 8862 | 0 | -79.42(-0.89%) |
Aug 06, 2007 | 8866 | 8961 | 8857 | 8942 | 0 | -116.09(-1.28%) |
Aug 03, 2007 | 9104 | 9135 | 9026 | 9058 | 0 | +107.25(+1.20%) |
Aug 02, 2007 | 9076 | 9080 | 8728 | 8951 | 0 | +58.69(+0.66%) |
Aug 01, 2007 | 9189 | 9266 | 8892 | 8892 | 0 | -395.37(-4.26%) |
Jul 31, 2007 | 9212 | 9308 | 9173 | 9287 | 0 | +214.68(+2.37%) |
Jul 30, 2007 | 9037 | 9136 | 8997 | 9073 | 0 | -89.71(-0.98%) |
Jul 27, 2007 | 9245 | 9377 | 9162 | 9162 | 0 | -404.14(-4.22%) |
Jul 26, 2007 | 9794 | 9808 | 9566 | 9566 | 0 | -173.71(-1.78%) |
Jul 25, 2007 | 9684 | 9763 | 9656 | 9740 | 0 | -3.93(-0.04%) |
Jul 24, 2007 | 9674 | 9745 | 9643 | 9744 | 0 | +122.49(+1.27%) |
Jul 23, 2007 | 9576 | 9637 | 9564 | 9622 | 0 | +35.67(+0.37%) |
Jul 20, 2007 | 9537 | 9586 | 9488 | 9586 | 0 | +112.59(+1.19%) |
Jul 19, 2007 | 9450 | 9529 | 9442 | 9473 | 0 | -12.04(-0.13%) |
Jul 18, 2007 | 9512 | 9575 | 9483 | 9485 | 0 | -24.38(-0.26%) |
Jul 17, 2007 | 9445 | 9514 | 9338 | 9510 | 0 | +92.41(+0.98%) |
Jul 16, 2007 | 9514 | 9539 | 9404 | 9417 | 0 | -53.98(-0.57%) |
Jul 13, 2007 | 9531 | 9540 | 9411 | 9471 | 0 | +116.89(+1.25%) |
Jul 12, 2007 | 9347 | 9400 | 9317 | 9354 | 0 | +63.46(+0.68%) |
Jul 11, 2007 | 9323 | 9341 | 9263 | 9291 | 0 | -93.78(-1.00%) |
Jul 10, 2007 | 9405 | 9405 | 9307 | 9385 | 0 | +14.89(+0.16%) |
Jul 09, 2007 | 9246 | 9370 | 9239 | 9370 | 0 | +181.53(+1.98%) |
Jul 06, 2007 | 9170 | 9200 | 9118 | 9188 | 0 | +39.53(+0.43%) |
Jul 05, 2007 | 9114 | 9149 | 9086 | 9149 | 0 | +79.80(+0.88%) |
Jul 04, 2007 | 9069 | 9113 | 9034 | 9069 | 0 | +72.78(+0.81%) |
Jul 03, 2007 | 8983 | 9020 | 8977 | 8996 | 0 | +56.71(+0.63%) |
Jul 02, 2007 | 8904 | 8939 | 8849 | 8939 | 0 | +56.28(+0.63%) |
Jun 29, 2007 | 8932 | 8933 | 8849 | 8883 | 0 | -9.62(-0.11%) |
Jun 28, 2007 | 8915 | 8915 | 8842 | 8893 | 0 | +48.61(+0.55%) |
Jun 27, 2007 | 8862 | 8888 | 8821 | 8844 | 0 | -21.53(-0.24%) |
Jun 26, 2007 | 8966 | 8984 | 8856 | 8866 | 0 | -73.44(-0.82%) |
Jun 25, 2007 | 8882 | 8986 | 8882 | 8939 | 0 | +92.80(+1.05%) |
Jun 22, 2007 | 8880 | 8884 | 8799 | 8846 | 0 | -5.60(-0.06%) |
Jun 21, 2007 | 8789 | 8872 | 8722 | 8852 | 0 | +96.11(+1.10%) |
Jun 20, 2007 | 8651 | 8762 | 8636 | 8756 | 0 | +182.24(+2.13%) |
Jun 19, 2007 | 8519 | 8578 | 8511 | 8574 | 5,280,000 | +0.00(+0.00%) |
Jun 18, 2007 | 8519 | 8578 | 8511 | 8574 | 5,280,000 | +0.00(+0.00%) |
Jun 15, 2007 | 8519 | 8578 | 8511 | 8574 | 0 | +122.92(+1.45%) |
Jun 14, 2007 | 8421 | 8476 | 8409 | 8451 | 0 | +104.33(+1.25%) |
Jun 13, 2007 | 8388 | 8388 | 8337 | 8346 | 0 | -23.87(-0.29%) |
Jun 12, 2007 | 8372 | 8396 | 8345 | 8370 | 0 | +31.38(+0.38%) |
Jun 11, 2007 | 8351 | 8360 | 8329 | 8339 | 0 | +38.17(+0.46%) |
Jun 08, 2007 | 8288 | 8308 | 8280 | 8301 | 0 | -54.55(-0.65%) |
Jun 07, 2007 | 8299 | 8369 | 8264 | 8355 | 0 | +40.58(+0.49%) |
Jun 06, 2007 | 8331 | 8377 | 8314 | 8315 | 0 | +10.69(+0.13%) |
Jun 05, 2007 | 8321 | 8321 | 8268 | 8304 | 0 | +9.20(+0.11%) |
Jun 04, 2007 | 8310 | 8318 | 8283 | 8295 | 0 | +44.89(+0.54%) |
Jun 01, 2007 | 8237 | 8262 | 8224 | 8250 | 0 | +104.95(+1.29%) |
May 31, 2007 | 8205 | 8221 | 8145 | 8145 | 0 | -2.39(-0.03%) |
May 30, 2007 | 8164 | 8178 | 8110 | 8147 | 0 | -34.15(-0.42%) |
May 29, 2007 | 8179 | 8229 | 8166 | 8181 | 0 | +24.67(+0.30%) |
May 28, 2007 | 8195 | 8202 | 8154 | 8157 | 0 | -3.15(-0.04%) |
May 25, 2007 | 8171 | 8171 | 8130 | 8160 | 0 | -56.44(-0.69%) |
May 24, 2007 | 8232 | 8249 | 8208 | 8216 | 0 | -5.38(-0.07%) |
May 23, 2007 | 8233 | 8256 | 8215 | 8222 | 0 | +33.16(+0.40%) |
May 22, 2007 | 8159 | 8206 | 8158 | 8189 | 0 | +47.04(+0.58%) |
May 21, 2007 | 8067 | 8159 | 8044 | 8142 | 0 | +107.45(+1.34%) |
May 18, 2007 | 8066 | 8075 | 8014 | 8034 | 0 | -3.82(-0.05%) |
May 17, 2007 | 8030 | 8081 | 8030 | 8038 | 0 | +49.39(+0.62%) |
May 16, 2007 | 7989 | 8015 | 7978 | 7989 | 0 | +13.54(+0.17%) |
May 15, 2007 | 8023 | 8042 | 7969 | 7975 | 0 | -55.53(-0.69%) |
May 14, 2007 | 8072 | 8072 | 8014 | 8031 | 0 | -0.98(-0.01%) |
May 11, 2007 | 8026 | 8050 | 8019 | 8032 | 0 | -65.32(-0.81%) |
May 10, 2007 | 8095 | 8105 | 8072 | 8097 | 0 | +44.16(+0.55%) |
May 09, 2007 | 8092 | 8094 | 8043 | 8053 | 0 | -43.14(-0.53%) |
May 08, 2007 | 8112 | 8113 | 8083 | 8096 | 0 | -19.43(-0.24%) |
May 07, 2007 | 8122 | 8133 | 8095 | 8115 | 0 | +49.21(+0.61%) |
May 04, 2007 | 7991 | 8066 | 7991 | 8066 | 0 | +139.40(+1.76%) |
May 03, 2007 | 7954 | 7966 | 7861 | 7927 | 0 | +23.62(+0.30%) |
May 02, 2007 | 7901 | 7952 | 7891 | 7903 | 0 | +27.62(+0.35%) |
May 01, 2007 | 7956 | 7956 | 7843 | 7875 | 3,466,400 | +0.00(+0.00%) |
Apr 30, 2007 | 7956 | 7956 | 7843 | 7875 | 0 | -74.00(-0.93%) |
Apr 27, 2007 | 8019 | 8027 | 7949 | 7949 | 0 | -50.62(-0.63%) |
Apr 26, 2007 | 8047 | 8053 | 8000 | 8000 | 0 | +15.39(+0.19%) |
Apr 25, 2007 | 8036 | 8041 | 7985 | 7985 | 0 | -60.36(-0.75%) |
Apr 24, 2007 | 8012 | 8052 | 7998 | 8045 | 0 | +34.55(+0.43%) |
Apr 23, 2007 | 8010 | 8063 | 8006 | 8010 | 0 | +67.79(+0.85%) |
Apr 20, 2007 | 7916 | 7946 | 7912 | 7943 | 0 | +54.04(+0.69%) |
Apr 19, 2007 | 7979 | 7992 | 7884 | 7889 | 0 | -114.68(-1.43%) |
Apr 18, 2007 | 7981 | 8003 | 7946 | 8003 | 0 | +44.02(+0.55%) |
Apr 17, 2007 | 8101 | 8101 | 7952 | 7959 | 0 | -84.25(-1.05%) |
Apr 16, 2007 | 8089 | 8097 | 8030 | 8044 | 0 | +41.24(+0.52%) |
Apr 13, 2007 | 8100 | 8108 | 8000 | 8002 | 0 | -72.90(-0.90%) |
Apr 12, 2007 | 8044 | 8091 | 8039 | 8075 | 0 | -9.25(-0.11%) |
Apr 11, 2007 | 8074 | 8106 | 8056 | 8084 | 0 | +36.06(+0.45%) |
Apr 10, 2007 | 8065 | 8065 | 8002 | 8048 | 0 | -8.17(-0.10%) |
Apr 09, 2007 | 8048 | 8067 | 8026 | 8057 | 0 | +51.95(+0.65%) |
Apr 05, 2007 | 7990 | 8022 | 7970 | 8005 | 4,993,200 | +0.00(+0.00%) |
Apr 04, 2007 | 7990 | 8022 | 7970 | 8005 | 0 | +71.70(+0.90%) |
Apr 03, 2007 | 7895 | 7933 | 7880 | 7933 | 0 | +47.92(+0.61%) |
Apr 02, 2007 | 7888 | 7932 | 7867 | 7885 | 0 | +0.58(+0.01%) |
Mar 30, 2007 | 7878 | 7889 | 7840 | 7884 | 0 | +36.08(+0.46%) |
Mar 29, 2007 | 7765 | 7864 | 7764 | 7848 | 0 | +60.19(+0.77%) |
Mar 28, 2007 | 7833 | 7841 | 7769 | 7788 | 0 | -57.03(-0.73%) |
Mar 27, 2007 | 7877 | 7928 | 7839 | 7845 | 0 | -32.65(-0.41%) |
Mar 26, 2007 | 7879 | 7887 | 7853 | 7878 | 0 | +18.50(+0.24%) |
Mar 23, 2007 | 7835 | 7879 | 7807 | 7859 | 0 | +35.65(+0.46%) |
Mar 22, 2007 | 7844 | 7857 | 7823 | 7824 | 0 | +66.64(+0.86%) |
Mar 21, 2007 | 7780 | 7784 | 7746 | 7757 | 0 | +20.83(+0.27%) |
Mar 20, 2007 | 7784 | 7798 | 7736 | 7736 | 0 | -1.26(-0.02%) |
Mar 19, 2007 | 7740 | 7760 | 7714 | 7737 | 0 | +17.66(+0.23%) |
Mar 16, 2007 | 7707 | 7743 | 7676 | 7720 | 0 | +23.84(+0.31%) |
Mar 15, 2007 | 7632 | 7709 | 7632 | 7696 | 0 | +125.69(+1.66%) |
Mar 14, 2007 | 7553 | 7576 | 7526 | 7570 | 0 | -113.73(-1.48%) |
Mar 13, 2007 | 7665 | 7695 | 7662 | 7684 | 0 | +54.85(+0.72%) |
Mar 12, 2007 | 7611 | 7640 | 7591 | 7629 | 0 | +60.95(+0.81%) |
Mar 09, 2007 | 7616 | 7619 | 7551 | 7568 | 0 | -5.67(-0.07%) |
Mar 08, 2007 | 7518 | 7574 | 7510 | 7574 | 0 | +92.98(+1.24%) |
Mar 07, 2007 | 7516 | 7519 | 7450 | 7481 | 0 | +29.83(+0.40%) |
Mar 06, 2007 | 7379 | 7453 | 7350 | 7451 | 0 | +106.50(+1.45%) |
Mar 05, 2007 | 7566 | 7566 | 7306 | 7345 | 0 | -326.21(-4.25%) |
Mar 02, 2007 | 7653 | 7695 | 7626 | 7671 | 0 | -7.90(-0.10%) |
Mar 01, 2007 | 7708 | 7761 | 7663 | 7679 | 0 | -223.29(-2.83%) |
Feb 28, 2007 | 7909 | 7940 | 7882 | 7902 | 3,971,200 | +0.00(+0.00%) |
Feb 27, 2007 | 7909 | 7940 | 7882 | 7902 | 0 | +1.76(+0.02%) |
Feb 26, 2007 | 7939 | 7950 | 7900 | 7900 | 0 | +90.75(+1.16%) |
Feb 23, 2007 | 7801 | 7812 | 7764 | 7809 | 3,006,200 | +0.00(+0.00%) |
Feb 22, 2007 | 7801 | 7812 | 7764 | 7809 | 3,006,200 | +0.00(+0.00%) |
Feb 21, 2007 | 7801 | 7812 | 7764 | 7809 | 3,006,200 | +0.00(+0.00%) |
Feb 20, 2007 | 7801 | 7812 | 7764 | 7809 | 3,006,200 | +0.00(+0.00%) |
Feb 16, 2007 | 7801 | 7812 | 7764 | 7809 | 3,006,200 | +0.00(+0.00%) |
Feb 15, 2007 | 7801 | 7812 | 7764 | 7809 | 3,006,200 | +0.00(+0.00%) |
Feb 14, 2007 | 7801 | 7812 | 7764 | 7809 | 0 | +72.62(+0.94%) |
Feb 13, 2007 | 7782 | 7801 | 7726 | 7737 | 0 | -39.53(-0.51%) |
Feb 12, 2007 | 7826 | 7826 | 7765 | 7776 | 0 | -83.17(-1.06%) |
Feb 09, 2007 | 7847 | 7885 | 7823 | 7860 | 0 | +17.31(+0.22%) |
Feb 08, 2007 | 7876 | 7885 | 7791 | 7842 | 0 | -7.84(-0.10%) |
Feb 07, 2007 | 7895 | 7895 | 7850 | 7850 | 0 | -25.69(-0.33%) |
Feb 06, 2007 | 7816 | 7876 | 7803 | 7876 | 0 | +92.63(+1.19%) |
Feb 05, 2007 | 7787 | 7824 | 7772 | 7783 | 0 | +6.09(+0.08%) |
Feb 02, 2007 | 7754 | 7802 | 7752 | 7777 | 0 | +75.49(+0.98%) |
Feb 01, 2007 | 7751 | 7758 | 7680 | 7702 | 0 | +1.90(+0.02%) |
Jan 31, 2007 | 7760 | 7779 | 7638 | 7700 | 0 | -40.27(-0.52%) |
Jan 30, 2007 | 7764 | 7778 | 7725 | 7740 | 0 | -11.88(-0.15%) |
Jan 29, 2007 | 7832 | 7839 | 7746 | 7752 | 0 | -69.53(-0.89%) |
Jan 26, 2007 | 7826 | 7884 | 7794 | 7821 | 0 | -102.45(-1.29%) |
Jan 25, 2007 | 7983 | 7991 | 7918 | 7924 | 0 | -11.77(-0.15%) |
Jan 24, 2007 | 7943 | 7949 | 7916 | 7936 | 0 | +83.18(+1.06%) |
Jan 23, 2007 | 7837 | 7870 | 7819 | 7852 | 0 | +9.89(+0.13%) |
Jan 22, 2007 | 7866 | 7871 | 7784 | 7842 | 0 | +2.39(+0.03%) |
Jan 19, 2007 | 7859 | 7893 | 7840 | 7840 | 0 | -55.10(-0.70%) |
Jan 18, 2007 | 7852 | 7897 | 7830 | 7895 | 0 | +61.20(+0.78%) |
Jan 17, 2007 | 7758 | 7841 | 7748 | 7834 | 0 | +41.90(+0.54%) |
Jan 16, 2007 | 7793 | 7831 | 7781 | 7792 | 0 | +8.58(+0.11%) |
Jan 15, 2007 | 7810 | 7815 | 7741 | 7784 | 0 | +21.79(+0.28%) |
Jan 12, 2007 | 7714 | 7769 | 7704 | 7762 | 0 | +143.16(+1.88%) |
Jan 11, 2007 | 7724 | 7749 | 7600 | 7619 | 0 | -79.97(-1.04%) |
Jan 10, 2007 | 7737 | 7749 | 7683 | 7699 | 0 | -91.49(-1.17%) |
Jan 09, 2007 | 7778 | 7828 | 7778 | 7790 | 0 | +53.30(+0.69%) |
Jan 08, 2007 | 7779 | 7798 | 7736 | 7737 | 0 | -98.86(-1.26%) |
Jan 05, 2007 | 7940 | 7942 | 7822 | 7836 | 0 | -98.94(-1.25%) |
Jan 04, 2007 | 7930 | 7956 | 7901 | 7935 | 0 | +17.21(+0.22%) |
Jan 03, 2007 | 7955 | 7999 | 7917 | 7917 | 0 | -3.50(-0.04%) |
Jan 02, 2007 | 7871 | 7937 | 7844 | 7921 | 0 | +97.08(+1.24%) |
Dec 29, 2006 | 7748 | 7824 | 7748 | 7824 | 0 | +90.79(+1.17%) |
Dec 28, 2006 | 7778 | 7782 | 7720 | 7733 | 0 | -0.25(-0.00%) |
Dec 27, 2006 | 7761 | 7790 | 7733 | 7733 | 0 | +5.59(+0.07%) |
Dec 26, 2006 | 7669 | 7749 | 7669 | 7728 | 0 | +80.78(+1.06%) |
Dec 25, 2006 | 7658 | 7667 | 7635 | 7647 | 0 | -5.66(-0.07%) |
Dec 22, 2006 | 7637 | 7660 | 7621 | 7652 | 0 | +31.53(+0.41%) |
Dec 21, 2006 | 7656 | 7686 | 7614 | 7621 | 0 | -27.41(-0.36%) |
Dec 20, 2006 | 7628 | 7662 | 7615 | 7648 | 0 | +49.47(+0.65%) |
Dec 19, 2006 | 7625 | 7649 | 7599 | 7599 | 0 | -25.74(-0.34%) |
Dec 18, 2006 | 7569 | 7648 | 7562 | 7625 | 0 | +85.80(+1.14%) |
Dec 15, 2006 | 7547 | 7568 | 7531 | 7539 | 0 | +58.41(+0.78%) |
Dec 14, 2006 | 7456 | 7492 | 7428 | 7480 | 0 | +30.11(+0.40%) |
Dec 13, 2006 | 7480 | 7494 | 7369 | 7450 | 0 | -8.26(-0.11%) |
Dec 12, 2006 | 7605 | 7605 | 7441 | 7459 | 0 | -153.56(-2.02%) |
Dec 11, 2006 | 7636 | 7636 | 7583 | 7612 | 0 | -24.18(-0.32%) |
Dec 08, 2006 | 7658 | 7658 | 7601 | 7636 | 0 | -50.22(-0.65%) |
Dec 07, 2006 | 7697 | 7717 | 7669 | 7687 | 0 | -6.81(-0.09%) |
Dec 06, 2006 | 7635 | 7697 | 7621 | 7693 | 0 | +83.43(+1.10%) |
Dec 05, 2006 | 7700 | 7703 | 7575 | 7610 | 0 | -37.11(-0.49%) |
Dec 04, 2006 | 7622 | 7660 | 7591 | 7647 | 0 | +33.44(+0.44%) |
Dec 01, 2006 | 7588 | 7622 | 7558 | 7614 | 0 | +45.85(+0.61%) |
Nov 30, 2006 | 7527 | 7568 | 7500 | 7568 | 0 | +93.53(+1.25%) |
Nov 29, 2006 | 7477 | 7514 | 7432 | 7474 | 0 | +29.25(+0.39%) |
Nov 28, 2006 | 7448 | 7483 | 7445 | 7445 | 0 | -53.21(-0.71%) |
Nov 27, 2006 | 7495 | 7506 | 7464 | 7498 | 0 | +70.79(+0.95%) |
Nov 24, 2006 | 7395 | 7427 | 7366 | 7427 | 0 | +42.67(+0.58%) |
Nov 23, 2006 | 7371 | 7431 | 7368 | 7385 | 0 | +35.92(+0.49%) |
Nov 22, 2006 | 7330 | 7351 | 7314 | 7349 | 0 | +39.08(+0.53%) |
Nov 21, 2006 | 7259 | 7320 | 7245 | 7310 | 0 | +48.21(+0.66%) |
Nov 20, 2006 | 7266 | 7270 | 7229 | 7261 | 0 | +1.94(+0.03%) |
Nov 17, 2006 | 7282 | 7288 | 7252 | 7260 | 0 | +2.06(+0.03%) |
Nov 16, 2006 | 7272 | 7290 | 7240 | 7257 | 0 | +20.63(+0.29%) |
Nov 15, 2006 | 7254 | 7269 | 7229 | 7237 | 0 | +32.81(+0.46%) |
Nov 14, 2006 | 7186 | 7217 | 7169 | 7204 | 0 | +67.98(+0.95%) |
Nov 13, 2006 | 7183 | 7191 | 7136 | 7136 | 0 | -38.14(-0.53%) |
Nov 10, 2006 | 7160 | 7176 | 7131 | 7174 | 0 | +23.07(+0.32%) |
Nov 09, 2006 | 7210 | 7242 | 7147 | 7151 | 0 | -27.21(-0.38%) |
Nov 08, 2006 | 7201 | 7207 | 7177 | 7178 | 0 | -6.31(-0.09%) |
Nov 07, 2006 | 7199 | 7219 | 7181 | 7185 | 0 | +64.21(+0.90%) |
Nov 06, 2006 | 7037 | 7161 | 7037 | 7120 | 0 | -41.17(-0.57%) |
Nov 03, 2006 | 7080 | 7187 | 7080 | 7162 | 0 | +83.51(+1.18%) |
Nov 02, 2006 | 7008 | 7090 | 7005 | 7078 | 0 | +64.11(+0.91%) |
Nov 01, 2006 | 7036 | 7059 | 7014 | 7014 | 0 | -7.33(-0.10%) |
Oct 31, 2006 | 7020 | 7025 | 7004 | 7021 | 0 | +26.12(+0.37%) |
Oct 30, 2006 | 7050 | 7050 | 6995 | 6995 | 0 | -91.54(-1.29%) |
Oct 27, 2006 | 7113 | 7132 | 7083 | 7087 | 0 | +5.90(+0.08%) |
Oct 26, 2006 | 7083 | 7120 | 7081 | 7081 | 0 | +20.95(+0.30%) |
Oct 25, 2006 | 7100 | 7111 | 7060 | 7060 | 0 | -37.53(-0.53%) |
Oct 24, 2006 | 7076 | 7120 | 7070 | 7097 | 0 | +57.16(+0.81%) |
Oct 23, 2006 | 7042 | 7043 | 7008 | 7040 | 0 | +0.89(+0.01%) |
Oct 20, 2006 | 7030 | 7048 | 7021 | 7039 | 0 | +43.54(+0.62%) |
Oct 19, 2006 | 7001 | 7046 | 6987 | 6996 | 0 | -21.77(-0.31%) |
Oct 18, 2006 | 7022 | 7035 | 6980 | 7018 | 0 | -57.53(-0.81%) |
Oct 17, 2006 | 7134 | 7134 | 7070 | 7075 | 0 | -76.29(-1.07%) |
Oct 16, 2006 | 7103 | 7160 | 7099 | 7151 | 0 | +82.62(+1.17%) |
Oct 13, 2006 | 7060 | 7097 | 7047 | 7069 | 0 | +84.22(+1.21%) |
Oct 12, 2006 | 7033 | 7040 | 6983 | 6985 | 0 | -22.09(-0.32%) |
Oct 11, 2006 | 6984 | 7022 | 6984 | 7007 | 0 | +9.43(+0.13%) |
Oct 10, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +122.26(+1.78%) |
Oct 04, 2006 | 6968 | 6981 | 6875 | 6875 | 0 | -81.90(-1.18%) |
Oct 03, 2006 | 6942 | 6977 | 6936 | 6957 | 0 | -4.07(-0.06%) |