Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.05	44.12	43.65	43.74	147,852	+0.37(+0.85%)
May 30, 2007	42.55	43.40	42.55	43.37	218,862	+0.45(+1.05%)
May 29, 2007	42.72	42.92	42.65	42.92	35,234	+0.38(+0.88%)
May 25, 2007	42.57	42.58	42.32	42.55	104,527	+0.14(+0.33%)
May 24, 2007	43.17	43.42	42.33	42.41	248,987	-0.80(-1.86%)
May 23, 2007	43.48	43.68	43.21	43.21	446,298	-0.03(-0.07%)
May 22, 2007	43.09	43.37	42.99	43.24	137,151	+0.25(+0.59%)
May 21, 2007	42.38	43.20	42.34	42.99	160,380	+0.60(+1.41%)
May 18, 2007	42.24	42.49	42.15	42.39	312,669	+0.43(+1.02%)
May 17, 2007	41.90	42.16	41.76	41.96	402,712	+0.00(+0.00%)
May 16, 2007	41.92	41.96	41.59	41.96	370,610	+0.29(+0.70%)
May 15, 2007	42.38	42.55	41.63	41.67	111,444	-0.52(-1.24%)
May 14, 2007	42.80	42.80	42.09	42.19	99,568	-0.56(-1.31%)
May 11, 2007	42.21	42.75	42.21	42.75	610,071	+0.81(+1.94%)
May 10, 2007	42.46	42.66	41.92	41.94	663,836	-0.77(-1.80%)
May 09, 2007	42.41	42.75	42.26	42.71	129,191	+0.21(+0.49%)
May 08, 2007	42.55	42.55	42.16	42.50	56,896	-0.25(-0.59%)
May 07, 2007	43.17	43.27	42.70	42.75	61,594	-0.35(-0.82%)
May 04, 2007	42.87	43.14	42.77	43.10	629,646	+0.40(+0.93%)
May 03, 2007	42.58	42.71	42.36	42.71	83,517	+0.36(+0.85%)
May 02, 2007	41.99	42.48	41.98	42.35	190,655	+0.54(+1.28%)
May 01, 2007	42.09	42.09	41.44	41.81	461,697	-0.21(-0.49%)
Apr 30, 2007	42.55	42.64	42.02	42.02	943,490	+0.02(+0.05%)
Apr 27, 2007	41.96	42.12	41.81	41.99	79,472	-0.05(-0.13%)
Apr 26, 2007	42.38	42.38	42.02	42.05	96,698	-0.28(-0.65%)
Apr 25, 2007	41.95	42.32	41.59	42.32	110,661	+0.62(+1.49%)
Apr 24, 2007	42.27	42.35	41.66	41.70	162,859	-0.64(-1.52%)
Apr 23, 2007	42.64	42.79	42.29	42.35	212,579	-0.33(-0.77%)
Apr 20, 2007	42.65	42.84	42.48	42.68	125,407	+0.36(+0.85%)
Apr 19, 2007	42.30	42.69	42.06	42.32	182,825	-0.37(-0.86%)
Apr 18, 2007	42.33	42.97	42.33	42.68	218,581	+0.27(+0.63%)
Apr 17, 2007	42.48	42.58	42.21	42.41	174,474	-0.08(-0.20%)
Apr 16, 2007	41.73	42.58	41.73	42.50	513,895	+0.99(+2.38%)
Apr 13, 2007	41.47	41.56	41.37	41.51	264,777	+0.18(+0.43%)
Apr 12, 2007	41.04	41.45	40.85	41.33	339,363	+0.21(+0.50%)
Apr 11, 2007	41.49	41.49	40.95	41.13	144,720	-0.28(-0.67%)
Apr 10, 2007	41.37	41.63	41.37	41.40	100,221	+0.06(+0.15%)
Apr 09, 2007	41.48	41.53	41.21	41.34	148,896	-0.06(-0.14%)
Apr 05, 2007	41.26	41.50	41.14	41.40	71,251	+0.12(+0.29%)
Apr 04, 2007	41.24	41.47	41.24	41.28	558,917	-0.05(-0.13%)
Apr 03, 2007	41.01	41.37	40.94	41.33	252,641	+0.54(+1.31%)
Apr 02, 2007	40.60	40.80	40.18	40.80	144,068	+0.41(+1.02%)
Mar 30, 2007	40.73	41.07	40.31	40.38	601,850	-0.35(-0.87%)
Mar 29, 2007	41.09	41.18	40.22	40.74	279,132	+0.11(+0.26%)
Mar 28, 2007	40.88	40.88	40.55	40.63	165,861	-0.47(-1.14%)
Mar 27, 2007	41.19	41.37	41.05	41.10	190,133	-0.19(-0.46%)
Mar 26, 2007	41.51	41.51	40.88	41.29	176,953	-0.18(-0.43%)
Mar 23, 2007	41.28	41.76	41.28	41.46	193,396	+0.09(+0.22%)
Mar 22, 2007	41.69	41.84	41.31	41.37	279,654	-0.25(-0.61%)
Mar 21, 2007	40.72	41.82	40.44	41.63	1,302,878	+1.26(+3.11%)
Mar 20, 2007	40.18	40.51	40.15	40.37	339,030	+0.27(+0.67%)
Mar 19, 2007	39.85	40.19	39.77	40.10	88,607	+0.64(+1.61%)
Mar 16, 2007	39.75	39.92	39.31	39.46	850,185	-0.40(-1.00%)
Mar 15, 2007	39.86	40.19	39.61	39.86	128,017	+0.35(+0.89%)
Mar 14, 2007	38.77	39.55	38.24	39.51	768,429	+0.54(+1.40%)
Mar 13, 2007	40.65	40.46	38.84	38.97	559,047	-1.69(-4.15%)
Mar 12, 2007	40.18	40.73	40.12	40.65	266,735	+0.18(+0.45%)
Mar 09, 2007	40.81	40.81	40.12	40.47	202,269	+0.07(+0.17%)
Mar 08, 2007	40.31	40.92	40.31	40.40	269,345	+0.56(+1.40%)
Mar 07, 2007	40.22	40.40	39.84	39.84	279,523	-0.47(-1.16%)
Mar 06, 2007	39.92	40.45	39.66	40.31	718,123	+1.38(+3.54%)
Mar 05, 2007	39.08	39.99	38.93	38.93	499,932	-0.85(-2.14%)
Mar 02, 2007	40.34	40.76	39.78	39.78	524,205	-0.93(-2.28%)
Mar 01, 2007	39.68	41.04	39.49	40.71	572,815	-0.16(-0.39%)
Feb 28, 2007	40.70	41.06	40.18	40.87	962,282	+0.51(+1.27%)
Feb 27, 2007	41.63	41.69	40.02	40.35	1,455,037	-2.15(-5.05%)
Feb 26, 2007	43.57	43.57	42.35	42.50	348,137	-0.79(-1.82%)
Feb 23, 2007	43.95	43.95	43.17	43.29	312,017	-0.74(-1.67%)
Feb 22, 2007	44.35	44.54	43.84	44.02	157,639	-0.20(-0.45%)
Feb 21, 2007	44.12	44.33	44.04	44.22	107,268	-0.08(-0.19%)
Feb 20, 2007	43.84	44.39	43.65	44.31	91,347	+0.44(+1.00%)
Feb 16, 2007	43.73	43.87	43.53	43.87	113,271	+0.04(+0.09%)
Feb 15, 2007	43.81	43.99	43.69	43.83	44,890	+0.04(+0.09%)
Feb 14, 2007	43.19	43.98	43.17	43.79	211,518	+0.73(+1.71%)
Feb 13, 2007	42.93	43.13	42.69	43.06	199,203	+0.26(+0.61%)
Feb 12, 2007	43.38	43.38	42.58	42.80	292,704	-0.58(-1.34%)
Feb 09, 2007	44.32	44.53	43.05	43.38	509,850	-0.86(-1.94%)
Feb 08, 2007	43.98	44.47	43.76	44.24	335,767	-0.08(-0.17%)
Feb 07, 2007	43.97	44.32	43.97	44.32	51,285	+0.31(+0.70%)
Feb 06, 2007	43.90	44.12	43.83	44.01	101,004	+0.18(+0.40%)
Feb 05, 2007	43.83	43.96	43.62	43.83	74,383	-0.13(-0.30%)
Feb 02, 2007	43.82	43.96	43.65	43.96	108,834	+0.29(+0.67%)
Feb 01, 2007	43.66	43.76	43.36	43.67	245,333	+0.51(+1.19%)
Jan 31, 2007	42.81	43.26	42.51	43.16	261,254	+0.37(+0.86%)
Jan 30, 2007	42.51	42.81	42.41	42.79	423,592	+0.18(+0.43%)
Jan 29, 2007	43.21	43.23	42.57	42.61	336,028	-0.65(-1.51%)
Jan 26, 2007	43.30	43.34	42.61	43.26	224,193	+0.21(+0.48%)
Jan 25, 2007	44.25	44.25	42.90	43.05	398,667	-1.07(-2.41%)
Jan 24, 2007	43.53	44.12	43.53	44.12	277,435	+0.97(+2.24%)
Jan 23, 2007	43.02	43.17	42.71	43.15	104,397	+0.08(+0.18%)
Jan 22, 2007	43.30	43.31	42.83	43.07	286,440	-0.13(-0.30%)
Jan 19, 2007	43.07	43.34	42.87	43.20	107,790	+0.05(+0.12%)
Jan 18, 2007	43.99	44.03	42.99	43.15	256,034	-0.79(-1.80%)
Jan 17, 2007	43.92	44.20	43.76	43.94	173,952	-0.02(-0.04%)
Jan 16, 2007	44.38	44.40	43.91	43.96	201,225	-0.14(-0.31%)
Jan 12, 2007	43.69	44.12	43.66	44.09	306,275	+0.37(+0.84%)
Jan 11, 2007	43.27	43.76	43.26	43.73	493,929	+0.49(+1.13%)
Jan 10, 2007	42.19	43.33	42.14	43.23	147,591	+0.81(+1.91%)
Jan 09, 2007	42.28	42.47	42.12	42.42	87,563	+0.24(+0.56%)
Jan 08, 2007	41.47	42.22	41.43	42.19	100,743	+0.59(+1.42%)
Jan 05, 2007	41.63	41.84	41.51	41.59	100,351	-0.09(-0.22%)
Jan 04, 2007	41.45	41.77	41.34	41.69	55,852	-0.01(-0.02%)
Jan 03, 2007	41.66	41.95	41.33	41.69	239,722	+0.46(+1.11%)
Dec 29, 2006	41.46	41.56	41.23	41.23	9,526	-0.22(-0.54%)
Dec 28, 2006	41.53	41.57	41.33	41.46	29,492	-0.07(-0.17%)
Dec 27, 2006	41.30	41.53	41.30	41.53	39,540	+0.49(+1.20%)
Dec 26, 2006	40.93	41.04	40.82	41.04	37,322	+0.14(+0.34%)
Dec 22, 2006	41.09	41.09	40.61	40.90	66,292	-0.28(-0.69%)
Dec 21, 2006	41.60	41.69	41.11	41.18	55,852	-0.41(-0.99%)
Dec 20, 2006	41.43	41.86	41.43	41.59	49,197	+0.07(+0.17%)
Dec 19, 2006	41.50	41.59	41.14	41.53	454,911	-0.14(-0.33%)
Dec 18, 2006	41.75	42.02	41.65	41.67	42,933	-0.01(-0.03%)
Dec 15, 2006	41.73	41.86	41.66	41.68	95,393	+0.25(+0.61%)
Dec 14, 2006	41.33	41.62	41.29	41.43	48,283	+0.09(+0.22%)
Dec 13, 2006	41.79	41.79	41.24	41.33	24,272	-0.31(-0.74%)
Dec 12, 2006	41.80	42.02	41.45	41.64	160,380	-0.28(-0.68%)
Dec 11, 2006	42.09	42.28	41.82	41.92	124,363	-0.03(-0.07%)
Dec 08, 2006	41.58	42.03	41.58	41.96	46,587	+0.42(+1.01%)
Dec 07, 2006	42.10	42.25	41.52	41.53	49,588	-0.44(-1.04%)
Dec 06, 2006	41.61	42.02	41.61	41.97	71,251	+0.31(+0.74%)
Dec 05, 2006	41.43	41.81	41.33	41.66	32,754	+0.35(+0.85%)
Dec 04, 2006	40.47	41.32	40.47	41.31	85,344	+0.94(+2.33%)
Dec 01, 2006	40.22	40.98	39.99	40.37	140,153	-0.55(-1.35%)
Nov 30, 2006	41.17	41.20	40.68	40.92	90,956	-0.18(-0.45%)
Nov 29, 2006	41.59	41.67	40.65	41.10	116,533	-0.18(-0.45%)
Nov 28, 2006	40.87	41.38	40.57	41.29	35,886	+0.24(+0.58%)
Nov 27, 2006	42.44	42.48	41.00	41.05	146,939	-1.61(-3.77%)
Nov 24, 2006	42.28	42.80	42.19	42.66	54,417	-0.09(-0.22%)
Nov 22, 2006	42.79	42.79	42.48	42.75	123,841	+0.42(+1.00%)
Nov 21, 2006	41.80	42.33	41.80	42.33	43,846	+0.66(+1.58%)
Nov 20, 2006	41.49	41.79	41.42	41.67	107,920	+0.31(+0.74%)
Nov 17, 2006	41.17	41.52	41.04	41.37	43,977	+0.09(+0.22%)
Nov 16, 2006	41.40	41.43	41.20	41.27	69,163	+0.16(+0.39%)
Nov 15, 2006	40.62	41.20	40.61	41.11	138,456	+0.34(+0.83%)
Nov 14, 2006	40.28	40.79	39.82	40.77	71,120	+0.67(+1.68%)
Nov 13, 2006	39.91	40.29	39.91	40.10	32,363	+0.28(+0.71%)
Nov 10, 2006	39.50	39.85	39.41	39.82	16,573	+0.63(+1.60%)
Nov 09, 2006	39.94	40.01	39.13	39.19	60,941	-0.83(-2.07%)
Nov 08, 2006	39.81	40.12	39.79	40.02	26,360	-0.12(-0.31%)
Nov 07, 2006	40.12	40.40	40.07	40.14	33,798	+0.03(+0.08%)
Nov 06, 2006	39.31	40.19	39.31	40.11	98,133	+0.98(+2.51%)
Nov 03, 2006	39.27	39.30	38.82	39.13	123,319	-0.02(-0.06%)
Nov 02, 2006	38.86	39.31	38.59	39.15	304,448	+0.11(+0.27%)
Nov 01, 2006	40.12	40.24	39.04	39.04	75,296	-0.87(-2.17%)
Oct 31, 2006	40.11	40.12	39.87	39.91	54,025	-0.02(-0.06%)
Oct 30, 2006	39.63	40.10	39.59	39.93	29,883	+0.18(+0.46%)
Oct 27, 2006	40.11	40.23	39.73	39.75	296,096	-0.44(-1.11%)
Oct 26, 2006	39.85	40.20	39.56	40.19	276,130	+0.42(+1.06%)
Oct 25, 2006	39.85	39.97	39.53	39.77	101,004	+0.02(+0.04%)
Oct 24, 2006	39.41	39.76	39.40	39.76	16,051	+0.21(+0.54%)
Oct 23, 2006	39.00	39.55	39.00	39.54	93,957	+0.44(+1.14%)
Oct 20, 2006	39.13	39.17	39.05	39.10	87,693	+0.05(+0.14%)
Oct 19, 2006	39.28	39.28	38.95	39.04	300,011	-0.30(-0.76%)
Oct 18, 2006	39.50	39.65	39.19	39.34	53,634	+0.17(+0.43%)
Oct 17, 2006	39.45	39.45	38.97	39.17	73,469	-0.03(-0.08%)
Oct 16, 2006	39.31	39.42	39.17	39.20	45,673	-0.15(-0.37%)
Oct 13, 2006	39.27	39.48	39.23	39.35	57,940	+0.09(+0.23%)
Oct 12, 2006	38.92	39.34	38.92	39.26	114,054	+0.51(+1.33%)
Oct 11, 2006	38.87	38.90	38.49	38.74	92,000	-0.96(-2.41%)
Oct 10, 2006	39.75	40.04	39.42	39.70	291,921	+0.07(+0.17%)
Oct 09, 2006	39.23	39.69	39.20	39.63	68,641	+0.34(+0.86%)
Oct 06, 2006	39.10	39.36	39.02	39.30	36,147	-0.11(-0.27%)
Oct 05, 2006	38.94	39.44	38.93	39.40	194,048	+0.38(+0.98%)
Oct 04, 2006	38.07	39.03	37.93	39.02	117,838	+0.87(+2.27%)
Oct 03, 2006	37.60	38.22	37.60	38.15	44,368	+0.51(+1.34%)
Oct 02, 2006	37.68	37.82	37.48	37.65	88,737	-0.18(-0.49%)
Sep 29, 2006	37.95	38.08	37.83	37.83	49,588	+0.01(+0.02%)
Sep 28, 2006	37.87	37.88	37.47	37.82	67,336	+0.07(+0.18%)
Sep 27, 2006	37.88	38.02	37.60	37.76	13,310	-0.31(-0.83%)
Sep 26, 2006	37.56	38.09	37.53	38.07	47,892	+0.44(+1.16%)
Sep 25, 2006	37.67	37.76	37.28	37.63	24,794	+0.33(+0.88%)
Sep 22, 2006	37.13	37.36	37.01	37.30	14,746	-0.04(-0.10%)
Sep 21, 2006	37.50	37.80	37.14	37.34	33,015	-0.09(-0.25%)
Sep 20, 2006	37.33	37.71	37.23	37.43	86,258	+0.42(+1.14%)
Sep 19, 2006	37.23	37.36	36.82	37.01	45,412	-0.31(-0.82%)
Sep 18, 2006	37.30	37.41	37.07	37.32	27,795	+0.12(+0.33%)
Sep 15, 2006	36.94	37.26	36.91	37.20	70,207	+0.64(+1.76%)
Sep 14, 2006	36.21	36.60	36.02	36.55	55,330	+0.25(+0.68%)
Sep 13, 2006	35.66	36.56	35.66	36.31	81,951	+0.78(+2.19%)
Sep 12, 2006	34.84	35.63	34.84	35.53	30,275	+1.00(+2.89%)
Sep 11, 2006	34.52	34.70	34.33	34.53	36,408	-0.15(-0.42%)
Sep 08, 2006	34.33	34.72	34.30	34.68	4,697	+0.26(+0.76%)
Sep 07, 2006	34.64	34.71	34.41	34.41	32,754	-0.36(-1.04%)
Sep 06, 2006	34.94	34.98	34.77	34.77	77,384	-0.39(-1.11%)
Sep 05, 2006	34.89	35.20	34.84	35.17	48,153	+0.41(+1.17%)
Sep 01, 2006	34.65	34.76	34.44	34.76	115,881	+0.13(+0.38%)
Aug 31, 2006	34.44	34.71	34.44	34.63	15,268	+0.25(+0.71%)
Aug 30, 2006	34.19	34.45	34.09	34.38	17,095	+0.32(+0.94%)
Aug 29, 2006	34.27	34.27	33.67	34.06	56,896	-0.21(-0.60%)
Aug 28, 2006	34.18	34.41	34.04	34.27	160,902	-0.02(-0.07%)
Aug 25, 2006	34.31	34.44	34.18	34.29	15,398	-0.15(-0.44%)
Aug 24, 2006	34.87	34.87	34.37	34.45	51,676	-0.38(-1.08%)
Aug 23, 2006	35.17	35.17	34.81	34.82	16,442	-0.31(-0.87%)
Aug 22, 2006	35.33	35.46	35.02	35.13	20,096	-0.02(-0.04%)
Aug 21, 2006	35.30	35.30	35.04	35.14	20,357	-0.41(-1.16%)
Aug 18, 2006	35.69	35.69	35.27	35.56	73,991	-0.11(-0.32%)
Aug 17, 2006	35.16	35.86	35.16	35.67	143,415	+0.43(+1.22%)
Aug 16, 2006	35.02	35.35	35.00	35.24	39,540	+0.45(+1.30%)
Aug 15, 2006	34.43	34.84	34.42	34.79	90,956	+0.87(+2.58%)
Aug 14, 2006	34.31	34.39	33.81	33.92	62,507	-0.11(-0.32%)
Aug 11, 2006	34.34	34.36	33.91	34.02	4,306	-0.30(-0.87%)
Aug 10, 2006	33.91	34.35	33.91	34.32	3,392	+0.28(+0.83%)
Aug 09, 2006	34.91	34.91	34.04	34.04	33,668	-0.49(-1.42%)
Aug 08, 2006	34.91	35.18	34.45	34.53	19,313	-0.33(-0.95%)
Aug 07, 2006	34.99	35.01	34.76	34.86	31,841	-0.26(-0.74%)
Aug 04, 2006	35.31	35.64	34.96	35.12	75,688	+0.40(+1.15%)
Aug 03, 2006	34.20	34.88	34.18	34.72	10,178	+0.24(+0.69%)
Aug 02, 2006	34.44	34.54	34.29	34.48	13,049	+0.25(+0.72%)
Aug 01, 2006	34.48	34.48	34.15	34.24	3,262	-0.57(-1.65%)
Jul 31, 2006	34.56	34.86	34.48	34.81	19,704	-0.07(-0.20%)
Jul 28, 2006	34.58	34.88	34.36	34.88	30,144	+0.87(+2.55%)
Jul 27, 2006	34.12	34.32	33.91	34.02	46,717	+0.19(+0.57%)
Jul 26, 2006	33.97	33.98	33.72	33.82	8,612	-0.21(-0.61%)
Jul 25, 2006	33.83	34.13	33.66	34.03	56,505	+0.04(+0.11%)
Jul 24, 2006	33.52	34.05	33.52	33.99	42,280	+0.92(+2.78%)
Jul 21, 2006	33.56	33.56	32.78	33.07	155,682	-0.51(-1.51%)
Jul 20, 2006	34.16	34.16	33.58	33.58	157,117	-0.34(-0.99%)
Jul 19, 2006	32.68	33.99	32.68	33.92	133,498	+1.42(+4.36%)
Jul 18, 2006	32.57	32.77	32.12	32.50	83,517	-0.01(-0.02%)
Jul 17, 2006	32.36	32.64	32.18	32.51	18,008	+0.05(+0.14%)
Jul 14, 2006	32.77	32.78	32.15	32.46	205,793	-0.30(-0.91%)
Jul 13, 2006	33.08	33.41	32.76	32.76	104,788	-0.84(-2.49%)
Jul 12, 2006	34.35	34.35	33.59	33.59	69,424	-0.67(-1.97%)
Jul 11, 2006	34.01	34.28	33.64	34.27	50,893	+0.07(+0.20%)
Jul 10, 2006	34.48	34.52	34.05	34.20	134,672	-0.08(-0.25%)
Jul 07, 2006	35.02	35.02	34.27	34.28	382,485	-0.88(-2.51%)
Jul 06, 2006	35.29	35.47	35.06	35.17	423,461	+0.05(+0.15%)
Jul 05, 2006	35.25	35.25	34.79	35.11	132,193	-0.49(-1.38%)
Jul 03, 2006	35.06	35.63	35.06	35.60	65,248	+0.74(+2.11%)
Jun 30, 2006	34.89	34.93	34.48	34.87	40,845	+0.16(+0.46%)
Jun 29, 2006	33.58	34.74	33.56	34.71	275,478	+1.48(+4.45%)
Jun 28, 2006	33.45	33.45	32.80	33.23	47,631	-0.02(-0.07%)
Jun 27, 2006	34.02	34.02	33.23	33.25	110,269	-0.86(-2.52%)
Jun 26, 2006	33.76	34.11	33.76	34.11	15,398	+0.31(+0.93%)
Jun 23, 2006	33.46	33.84	33.46	33.79	7,177	+0.18(+0.52%)
Jun 22, 2006	33.59	33.69	33.36	33.62	16,181	-0.17(-0.50%)
Jun 21, 2006	33.20	33.88	33.18	33.79	79,863	+1.07(+3.28%)
Jun 20, 2006	32.70	33.08	32.58	32.71	111,835	+0.06(+0.19%)
Jun 19, 2006	33.00	33.00	32.48	32.65	97,481	-0.26(-0.79%)
Jun 16, 2006	32.95	32.97	32.61	32.91	98,916	-0.12(-0.37%)
Jun 15, 2006	32.17	33.14	32.16	33.04	37,713	+1.59(+5.07%)
Jun 14, 2006	31.43	31.68	31.25	31.44	235,937	+0.02(+0.07%)
Jun 13, 2006	32.81	33.09	31.23	31.42	226,672	-1.56(-4.72%)
Jun 12, 2006	34.41	34.41	32.97	32.97	303,535	-1.44(-4.19%)
Jun 09, 2006	34.59	34.77	34.22	34.41	47,761	+0.20(+0.58%)
Jun 08, 2006	34.21	34.22	33.04	34.22	378,570	-0.19(-0.56%)
Jun 07, 2006	34.65	34.98	34.36	34.41	754,792	+0.14(+0.40%)
Jun 06, 2006	34.48	34.58	34.03	34.27	932,137	-0.40(-1.15%)
Jun 05, 2006	35.58	35.76	34.64	34.67	198,746	-1.07(-3.00%)
Jun 02, 2006	36.25	36.35	35.59	35.74	1,707,809	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.