Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	53.90	55.30	54.25	54.30	11,147	+0.40(+0.74%)
Nov 29, 2007	56.45	54.25	53.55	53.90	6,278	-2.55(-4.52%)
Nov 28, 2007	56.45	56.50	53.65	56.45	49,911	+3.20(+6.01%)
Nov 27, 2007	53.25	53.75	51.70	53.25	139,780	+0.00(+0.00%)
Nov 26, 2007	53.25	54.75	53.25	53.25	45,898	-0.64(-1.19%)
Nov 23, 2007	53.70	54.05	53.40	53.89	68,548	+0.19(+0.35%)
Nov 21, 2007	52.65	54.15	53.05	53.70	15,128	+0.00(+0.00%)
Nov 20, 2007	53.70	54.15	53.05	53.70	15,128	+1.25(+2.38%)
Nov 19, 2007	52.45	54.05	52.00	52.45	23,149	-1.65(-3.05%)
Nov 16, 2007	54.10	55.40	54.05	54.10	6,548	-1.00(-1.81%)
Nov 15, 2007	55.10	56.70	55.10	55.10	3,238	-2.35(-4.09%)
Nov 14, 2007	56.75	57.45	57.05	57.45	2,610	+0.70(+1.23%)
Nov 13, 2007	55.80	56.75	55.95	56.75	11,197	+0.95(+1.70%)
Nov 12, 2007	55.80	56.65	55.80	55.80	19,015	-0.70(-1.24%)
Nov 09, 2007	56.50	56.50	55.25	56.50	8,399	+0.23(+0.41%)
Nov 08, 2007	56.27	56.75	55.60	56.27	8,641	+0.02(+0.04%)
Nov 07, 2007	56.25	56.35	55.40	56.25	206,889	+1.80(+3.31%)
Nov 06, 2007	54.45	54.55	54.05	54.45	2,703	-0.06(-0.11%)
Nov 05, 2007	55.75	54.82	53.95	54.51	6,122	-1.24(-2.22%)
Nov 02, 2007	55.75	56.18	55.05	55.75	26,297	+0.45(+0.81%)
Nov 01, 2007	55.30	55.90	54.95	55.30	7,795	-0.70(-1.25%)
Oct 31, 2007	56.40	56.40	54.90	56.00	35,273	-0.40(-0.71%)
Oct 30, 2007	56.85	56.40	55.80	56.40	4,803	-0.45(-0.79%)
Oct 29, 2007	56.25	56.85	56.15	56.85	15,487	+0.60(+1.07%)
Oct 26, 2007	56.25	56.60	56.15	56.25	789	-0.15(-0.27%)
Oct 25, 2007	56.40	56.55	55.80	56.40	5,833	-0.65(-1.14%)
Oct 24, 2007	55.25	57.50	55.55	57.05	33,879	+1.80(+3.26%)
Oct 23, 2007	55.25	55.55	54.65	55.25	10,079	+0.30(+0.55%)
Oct 19, 2007	54.95	56.25	54.95	54.95	74,868	-1.45(-2.57%)
Oct 18, 2007	56.40	57.00	56.10	56.40	6,376	-1.63(-2.81%)
Oct 17, 2007	58.03	58.15	57.35	58.03	2,947	+1.43(+2.53%)
Oct 16, 2007	56.60	56.85	56.00	56.60	14,940	+0.45(+0.80%)
Oct 15, 2007	56.15	56.80	56.13	56.15	5,972	-1.60(-2.77%)
Oct 12, 2007	57.75	57.75	57.00	57.75	8,298	+0.37(+0.64%)
Oct 11, 2007	57.38	57.75	56.85	57.38	8,253	+0.89(+1.58%)
Oct 10, 2007	56.49	56.60	55.85	56.49	20,608	+0.44(+0.79%)
Oct 09, 2007	56.05	56.45	55.00	56.05	11,619	+0.65(+1.17%)
Oct 08, 2007	55.75	55.70	55.10	55.40	5,202	-0.35(-0.63%)
Oct 05, 2007	55.75	56.20	55.15	55.75	19,074	+0.25(+0.45%)
Oct 04, 2007	55.06	55.60	54.80	55.50	34,489	+0.44(+0.80%)
Oct 03, 2007	55.06	55.30	54.50	55.06	21,504	+0.51(+0.93%)
Oct 02, 2007	54.55	54.55	54.00	54.55	120,097	+0.42(+0.78%)
Oct 01, 2007	53.80	54.13	53.60	54.13	20,348	+0.33(+0.61%)
Sep 28, 2007	53.80	53.80	53.00	53.80	15,871	+0.10(+0.19%)
Sep 27, 2007	53.05	54.15	53.15	53.70	12,394	+0.65(+1.23%)
Sep 26, 2007	52.31	53.05	50.00	53.05	8,967	+0.74(+1.41%)
Sep 25, 2007	52.31	52.45	51.80	52.31	4,869	-0.04(-0.08%)
Sep 24, 2007	52.35	53.25	52.35	52.35	6,608	+0.00(+0.00%)
Sep 21, 2007	51.00	52.40	51.60	52.35	5,583	+1.35(+2.65%)
Sep 20, 2007	51.00	51.10	50.95	51.00	5,008	-0.62(-1.20%)
Sep 19, 2007	51.62	51.90	51.20	51.62	8,831	-1.43(-2.70%)
Sep 18, 2007	50.25	53.05	50.90	53.05	20,828	+2.80(+5.57%)
Sep 17, 2007	50.25	50.45	49.85	50.25	5,412	-0.59(-1.16%)
Sep 14, 2007	50.84	51.25	50.30	50.84	7,638	-0.23(-0.45%)
Sep 13, 2007	51.07	51.10	50.70	51.07	3,393	+0.02(+0.04%)
Sep 12, 2007	50.78	51.20	50.55	51.05	2,913	+0.27(+0.53%)
Sep 11, 2007	50.78	51.05	49.75	50.78	8,874	+1.58(+3.21%)
Sep 10, 2007	49.20	50.25	49.15	49.20	9,489	-0.55(-1.11%)
Sep 07, 2007	49.75	50.40	49.20	49.75	24,295	-1.45(-2.83%)
Sep 06, 2007	51.10	51.20	50.55	51.20	8,510	+0.10(+0.20%)
Sep 05, 2007	51.10	51.15	50.40	51.10	11,808	-0.30(-0.58%)
Sep 04, 2007	51.40	52.15	51.35	51.40	6,333	-0.70(-1.34%)
Aug 31, 2007	52.10	52.65	51.46	52.10	22,533	+1.35(+2.66%)
Aug 30, 2007	50.75	51.25	49.70	50.75	14,730	-0.20(-0.39%)
Aug 29, 2007	49.10	51.05	49.70	50.95	17,676	+1.85(+3.77%)
Aug 28, 2007	49.10	50.25	49.10	49.10	7,439	-1.05(-2.09%)
Aug 27, 2007	50.15	50.65	49.90	50.15	10,047	-0.25(-0.50%)
Aug 24, 2007	50.41	50.85	49.90	50.40	6,972	-0.01(-0.02%)
Aug 23, 2007	50.41	50.45	49.75	50.41	4,006	-0.34(-0.67%)
Aug 22, 2007	50.75	50.80	49.80	50.75	40,035	+2.30(+4.75%)
Aug 21, 2007	48.45	48.70	47.20	48.45	10,547	-0.05(-0.10%)
Aug 20, 2007	48.50	48.85	47.85	48.50	15,581	+1.15(+2.43%)
Aug 17, 2007	47.35	49.05	47.00	47.35	98,751	+0.12(+0.25%)
Aug 16, 2007	47.23	48.70	46.00	47.23	51,949	-2.00(-4.06%)
Aug 15, 2007	49.23	50.10	49.23	49.23	32,136	-1.17(-2.32%)
Aug 14, 2007	50.40	51.50	50.15	50.40	44,616	-1.20(-2.33%)
Aug 13, 2007	51.60	51.65	50.60	51.60	6,821	+0.75(+1.47%)
Aug 10, 2007	50.85	50.95	49.90	50.85	11,944	+0.35(+0.69%)
Aug 09, 2007	50.50	51.50	50.50	50.50	20,916	-0.40(-0.79%)
Aug 08, 2007	50.90	52.05	50.90	50.90	7,305	-0.75(-1.45%)
Aug 07, 2007	51.65	51.66	50.85	51.65	20,998	-0.60(-1.15%)
Aug 06, 2007	52.25	52.25	51.25	52.25	12,814	+0.65(+1.26%)
Aug 03, 2007	51.60	52.32	51.60	51.60	9,011	-1.40(-2.64%)
Aug 02, 2007	53.00	53.00	51.85	53.00	10,936	+0.40(+0.76%)
Aug 01, 2007	52.60	52.65	51.25	52.60	18,578	+0.50(+0.96%)
Jul 31, 2007	52.10	52.90	51.90	52.10	39,356	+0.35(+0.68%)
Jul 30, 2007	51.75	52.15	51.30	51.75	13,426	-0.20(-0.38%)
Jul 27, 2007	52.35	52.35	51.15	51.95	133,997	-0.40(-0.76%)
Jul 26, 2007	52.35	52.80	50.60	52.35	20,802	-3.00(-5.42%)
Jul 25, 2007	55.35	55.45	54.30	55.35	31,102	+0.10(+0.18%)
Jul 24, 2007	55.25	55.45	54.70	55.25	56,442	-0.90(-1.60%)
Jul 23, 2007	56.15	56.25	55.88	56.15	35,095	-0.35(-0.62%)
Jul 20, 2007	56.50	56.50	56.05	56.50	11,555	+0.30(+0.53%)
Jul 19, 2007	56.20	56.20	55.55	56.20	18,185	+0.10(+0.18%)
Jul 18, 2007	56.81	56.40	55.10	56.10	31,016	-0.71(-1.25%)
Jul 17, 2007	56.81	57.30	56.30	56.81	9,945	-1.19(-2.05%)
Jul 16, 2007	59.00	58.50	57.10	58.00	26,187	-1.00(-1.69%)
Jul 13, 2007	59.50	59.25	58.30	59.00	29,712	-0.50(-0.84%)
Jul 12, 2007	57.00	59.50	57.45	59.50	48,955	+2.50(+4.39%)
Jul 11, 2007	57.25	57.25	56.15	57.00	22,396	-0.25(-0.44%)
Jul 10, 2007	57.25	57.25	56.35	57.25	42,374	-0.60(-1.04%)
Jul 09, 2007	57.85	57.85	56.75	57.85	42,041	+1.85(+3.30%)
Jul 06, 2007	56.00	56.00	55.30	56.00	10,591	-0.45(-0.80%)
Jul 05, 2007	56.45	56.45	55.60	56.45	5,502	+1.50(+2.73%)
Jul 03, 2007	54.95	56.15	54.95	54.95	2,851	+0.20(+0.37%)
Jul 02, 2007	54.75	54.75	53.25	54.75	6,925	+0.75(+1.39%)
Jun 29, 2007	54.00	54.75	53.00	54.00	11,417	+0.80(+1.50%)
Jun 28, 2007	53.20	54.10	53.20	53.20	4,829	-0.30(-0.56%)
Jun 27, 2007	53.50	53.60	52.85	53.50	19,120	+0.40(+0.75%)
Jun 26, 2007	53.10	54.00	53.10	53.10	14,764	-1.40(-2.57%)
Jun 25, 2007	54.50	55.30	54.00	54.50	20,351	-1.00(-1.80%)
Jun 22, 2007	55.40	55.50	54.40	55.50	9,705	+0.10(+0.18%)
Jun 21, 2007	55.40	55.45	54.45	55.40	34,726	+4.70(+9.27%)
Jun 20, 2007	50.70	56.00	54.80	50.70	8,052	+0.00(+0.00%)
Jun 19, 2007	50.70	54.90	54.35	50.70	5,485	+0.00(+0.00%)
Jun 18, 2007	50.70	55.50	53.90	50.70	60,786	+0.00(+0.00%)
Jun 15, 2007	50.70	54.90	53.85	50.70	65,065	+0.00(+0.00%)
Jun 14, 2007	50.70	54.15	53.70	50.70	11,897	+0.00(+0.00%)
Jun 13, 2007	50.70	54.10	52.80	50.70	13,945	+0.00(+0.00%)
Jun 12, 2007	50.70	52.80	51.65	50.70	7,432	+0.00(+0.00%)
Jun 11, 2007	50.70	50.70	50.70	50.70	0	+0.00(+0.00%)
Jun 08, 2007	50.70	50.70	49.75	50.70	6,659	-0.50(-0.98%)
Jun 07, 2007	51.20	52.00	50.90	51.20	2,775	-1.10(-2.10%)
Jun 06, 2007	52.30	52.30	51.25	52.30	7,851	+0.90(+1.75%)
Jun 05, 2007	51.40	51.40	50.55	51.40	15,283	+0.10(+0.19%)
Jun 04, 2007	51.30	51.30	50.20	51.30	6,956	+1.30(+2.60%)
Jun 01, 2007	50.00	50.80	49.80	50.00	3,879	+0.00(+0.00%)
May 31, 2007	50.00	50.00	49.15	50.00	9,289	-0.20(-0.40%)
May 30, 2007	50.20	54.95	48.90	50.20	18,254	-0.15(-0.30%)
May 29, 2007	50.35	50.40	49.75	50.35	18,195	-0.15(-0.30%)
May 25, 2007	50.50	50.50	49.85	50.50	15,785	+0.00(+0.00%)
May 24, 2007	51.10	50.95	50.00	50.50	20,348	-0.60(-1.17%)
May 23, 2007	51.10	51.25	50.55	51.10	5,821	+0.55(+1.09%)
May 22, 2007	50.55	50.60	49.65	50.55	6,920	+0.00(+0.00%)
May 21, 2007	50.55	50.60	49.60	50.55	4,958	-0.35(-0.69%)
May 18, 2007	50.90	50.90	49.95	50.90	36,078	+1.35(+2.72%)
May 17, 2007	49.55	50.00	49.40	49.55	16,402	-1.00(-1.98%)
May 16, 2007	50.55	50.60	50.00	50.55	14,404	+0.45(+0.90%)
May 15, 2007	50.10	50.80	50.10	50.10	6,247	-0.20(-0.40%)
May 14, 2007	50.30	50.35	49.75	50.30	2,585	-0.70(-1.37%)
May 11, 2007	51.00	51.10	49.60	51.00	7,072	+1.05(+2.10%)
May 10, 2007	49.95	50.30	49.65	49.95	8,016	-0.65(-1.28%)
May 09, 2007	50.60	50.60	50.15	50.60	5,619	+1.20(+2.43%)
May 08, 2007	49.40	50.05	49.15	49.40	8,391	-2.55(-4.91%)
May 07, 2007	51.95	51.95	51.10	51.95	16,315	+0.10(+0.19%)
May 04, 2007	51.85	51.85	50.80	51.85	4,238	+1.30(+2.57%)
May 03, 2007	50.55	50.55	49.50	50.55	5,308	+1.55(+3.16%)
May 02, 2007	49.00	49.00	48.15	49.00	7,783	+0.50(+1.03%)
May 01, 2007	48.50	49.10	48.05	48.50	56,835	-0.40(-0.82%)
Apr 30, 2007	48.90	48.95	48.10	48.90	12,408	+0.10(+0.20%)
Apr 27, 2007	49.15	48.85	48.30	48.80	28,867	-0.35(-0.71%)
Apr 26, 2007	49.15	49.15	48.35	49.15	8,200	-0.50(-1.01%)
Apr 25, 2007	49.55	49.70	49.10	49.65	14,212	+0.10(+0.20%)
Apr 24, 2007	49.55	49.65	48.85	49.55	18,199	-0.80(-1.59%)
Apr 23, 2007	50.35	50.40	49.60	50.35	9,095	+0.80(+1.61%)
Apr 20, 2007	49.55	50.05	49.50	49.55	186,809	+0.05(+0.10%)
Apr 19, 2007	49.75	50.00	48.85	49.50	34,997	-0.25(-0.50%)
Apr 18, 2007	49.75	49.75	49.00	49.75	33,252	-1.15(-2.26%)
Apr 17, 2007	50.90	50.90	49.85	50.90	6,297	+0.10(+0.20%)
Apr 16, 2007	50.80	50.80	49.80	50.80	8,684	+1.35(+2.73%)
Apr 13, 2007	49.45	49.45	48.90	49.45	17,201	-0.45(-0.90%)
Apr 12, 2007	49.90	49.90	49.20	49.90	13,179	+0.15(+0.30%)
Apr 11, 2007	49.75	50.05	49.25	49.75	45,654	-0.35(-0.70%)
Apr 10, 2007	50.10	50.10	49.50	50.10	18,725	+0.35(+0.70%)
Apr 09, 2007	49.75	49.75	49.30	49.75	26,347	-0.10(-0.20%)
Apr 05, 2007	49.85	49.90	49.22	49.85	78,561	+0.20(+0.40%)
Apr 04, 2007	49.65	49.80	49.15	49.65	13,576	-0.20(-0.40%)
Apr 03, 2007	49.85	49.95	49.15	49.85	5,963	+0.00(+0.00%)
Apr 02, 2007	49.85	49.90	49.10	49.85	52,568	+0.45(+0.91%)
Mar 30, 2007	49.40	49.40	48.84	49.40	48,281	-0.10(-0.20%)
Mar 29, 2007	49.50	49.55	49.00	49.50	27,842	+1.00(+2.06%)
Mar 28, 2007	48.50	48.65	48.00	48.50	30,680	+0.15(+0.31%)
Mar 27, 2007	48.35	48.65	47.95	48.35	36,352	-0.70(-1.43%)
Mar 26, 2007	49.05	49.05	48.10	49.05	8,725	+0.80(+1.66%)
Mar 23, 2007	48.25	48.30	47.40	48.25	12,432	+0.70(+1.47%)
Mar 22, 2007	47.55	48.35	47.55	47.55	11,750	-1.35(-2.76%)
Mar 21, 2007	48.90	48.90	47.50	48.90	8,643	+1.25(+2.62%)
Mar 20, 2007	47.65	47.80	47.20	47.65	39,489	+0.05(+0.11%)
Mar 19, 2007	47.60	47.60	47.00	47.60	8,680	+0.20(+0.42%)
Mar 16, 2007	47.40	47.40	46.65	47.40	18,514	-0.05(-0.11%)
Mar 15, 2007	47.45	47.45	46.25	47.45	39,015	+1.85(+4.06%)
Mar 14, 2007	45.60	46.45	45.60	45.60	11,669	-1.00(-2.15%)
Mar 13, 2007	48.05	47.65	46.60	46.60	20,533	-1.45(-3.02%)
Mar 12, 2007	48.05	48.05	47.10	48.05	100,579	-0.25(-0.52%)
Mar 09, 2007	48.30	48.40	47.75	48.30	26,308	+0.80(+1.68%)
Mar 08, 2007	47.50	47.90	47.20	47.50	27,831	+0.15(+0.32%)
Mar 07, 2007	47.35	47.35	46.50	47.35	15,862	-0.80(-1.66%)
Mar 06, 2007	48.15	48.15	47.00	48.15	13,340	+1.35(+2.88%)
Mar 05, 2007	46.80	47.00	45.85	46.80	12,616	-1.10(-2.30%)
Mar 02, 2007	48.25	48.30	47.55	47.90	21,118	-0.35(-0.73%)
Mar 01, 2007	48.25	48.30	47.50	48.25	14,051	-0.70(-1.43%)
Feb 28, 2007	48.95	49.15	48.30	48.95	24,687	-0.70(-1.41%)
Feb 27, 2007	49.65	49.85	48.65	49.65	18,866	-1.35(-2.65%)
Feb 26, 2007	51.00	51.25	50.60	51.00	26,366	+0.40(+0.79%)
Feb 23, 2007	50.60	50.70	50.00	50.60	26,617	-0.40(-0.78%)
Feb 22, 2007	51.00	51.25	50.70	51.00	18,307	-0.35(-0.68%)
Feb 21, 2007	51.35	51.60	51.05	51.35	18,287	-0.20(-0.39%)
Feb 20, 2007	51.55	51.55	51.00	51.55	24,724	-0.45(-0.87%)
Feb 16, 2007	52.00	52.05	50.70	52.00	21,060	+0.80(+1.56%)
Feb 15, 2007	51.20	51.55	50.65	51.20	28,963	-0.85(-1.63%)
Feb 14, 2007	52.05	52.05	51.10	52.05	30,641	+1.05(+2.06%)
Feb 13, 2007	51.00	51.00	50.30	51.00	18,345	-0.15(-0.29%)
Feb 12, 2007	49.70	51.15	50.10	51.15	22,461	+1.45(+2.92%)
Feb 09, 2007	49.70	49.70	48.80	49.70	42,065	+1.30(+2.69%)
Feb 08, 2007	48.40	48.70	47.85	48.40	63,718	-1.05(-2.12%)
Feb 07, 2007	49.45	49.45	48.05	49.45	52,705	+0.45(+0.92%)
Feb 06, 2007	49.00	49.55	48.25	49.00	58,738	+1.10(+2.30%)
Feb 05, 2007	47.90	47.95	47.25	47.90	10,211	-0.30(-0.62%)
Feb 02, 2007	48.20	48.20	47.45	48.20	5,353	+1.10(+2.34%)
Feb 01, 2007	47.10	47.10	46.55	47.10	15,056	+0.35(+0.75%)
Jan 31, 2007	46.75	46.80	46.14	46.75	33,486	-0.50(-1.06%)
Jan 30, 2007	47.25	47.29	46.40	47.25	13,958	+0.45(+0.96%)
Jan 29, 2007	46.80	46.90	46.15	46.80	9,980	+0.35(+0.75%)
Jan 26, 2007	46.45	46.45	45.85	46.45	9,938	-0.35(-0.75%)
Jan 25, 2007	46.80	47.15	46.45	46.80	25,299	-0.50(-1.06%)
Jan 24, 2007	47.30	47.30	46.35	47.30	33,919	+0.35(+0.75%)
Jan 23, 2007	46.95	47.40	46.95	46.95	43,795	-0.75(-1.57%)
Jan 22, 2007	47.70	47.75	47.20	47.70	4,233	-0.20(-0.42%)
Jan 19, 2007	47.90	47.95	46.85	47.90	20,898	+0.05(+0.10%)
Jan 18, 2007	47.85	48.00	47.05	47.85	10,493	-0.25(-0.52%)
Jan 17, 2007	48.10	48.10	47.05	48.10	21,288	-0.75(-1.54%)
Jan 16, 2007	48.85	49.00	48.15	48.85	15,489	+1.85(+3.94%)
Jan 12, 2007	47.00	47.00	46.45	47.00	16,551	+0.85(+1.84%)
Jan 11, 2007	46.15	46.15	45.35	46.15	7,638	+1.55(+3.48%)
Jan 10, 2007	44.60	44.60	43.85	44.60	10,345	+0.10(+0.22%)
Jan 09, 2007	44.50	44.50	43.75	44.50	8,579	+0.25(+0.56%)
Jan 08, 2007	44.25	44.30	43.40	44.25	6,039	+0.70(+1.61%)
Jan 05, 2007	43.55	43.85	42.95	43.55	11,757	-1.50(-3.33%)
Jan 04, 2007	45.15	45.10	44.10	45.05	10,925	-0.10(-0.22%)
Jan 03, 2007	45.15	45.15	44.20	45.15	11,569	+0.55(+1.23%)
Dec 29, 2006	44.60	44.60	43.95	44.60	5,580	-0.30(-0.67%)
Dec 28, 2006	44.90	44.90	44.35	44.90	3,859	+0.20(+0.45%)
Dec 27, 2006	44.70	44.70	44.15	44.70	4,234	+0.25(+0.56%)
Dec 26, 2006	44.45	44.45	43.50	44.45	2,406	+0.35(+0.79%)
Dec 22, 2006	44.10	44.50	43.50	44.10	8,010	-0.30(-0.68%)
Dec 21, 2006	44.40	44.40	43.60	44.40	18,738	+0.00(+0.00%)
Dec 20, 2006	44.40	44.50	43.45	44.40	5,982	+1.00(+2.30%)
Dec 19, 2006	43.40	43.55	43.10	43.40	12,133	-0.10(-0.23%)
Dec 18, 2006	43.50	43.50	43.00	43.50	9,100	-0.20(-0.46%)
Dec 15, 2006	43.70	43.70	43.25	43.70	10,587	+0.45(+1.04%)
Dec 14, 2006	43.25	43.25	42.75	43.25	31,545	+0.00(+0.00%)
Dec 13, 2006	43.25	43.40	42.65	43.25	270,337	-0.75(-1.70%)
Dec 12, 2006	44.00	44.45	43.65	44.00	265,451	-0.05(-0.11%)
Dec 11, 2006	44.05	44.05	43.40	44.05	297,493	+1.60(+3.77%)
Dec 08, 2006	42.45	42.55	41.75	42.45	57,015	+0.65(+1.56%)
Dec 07, 2006	41.80	41.80	41.25	41.80	9,579	-0.10(-0.24%)
Dec 06, 2006	41.90	42.10	41.30	41.90	13,541	-1.10(-2.56%)
Dec 05, 2006	43.00	43.00	41.95	43.00	8,400	-0.65(-1.49%)
Dec 04, 2006	43.65	43.65	42.55	43.65	5,375	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.