Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	75.25	77.56	75.25	77.56	400,314	+3.37(+4.55%)
Nov 26, 2008	69.48	74.30	69.37	74.19	291,886	+3.55(+5.02%)
Nov 25, 2008	73.01	73.01	68.55	70.64	420,062	-0.48(-0.68%)
Nov 24, 2008	68.07	71.40	68.05	71.12	358,759	+3.14(+4.62%)
Nov 21, 2008	63.02	67.98	62.05	67.98	710,825	+5.55(+8.88%)
Nov 20, 2008	64.83	66.61	62.42	62.43	479,229	-3.18(-4.85%)
Nov 19, 2008	69.81	71.12	65.46	65.61	434,588	-3.93(-5.65%)
Nov 18, 2008	71.60	71.96	66.94	69.54	399,239	-2.03(-2.83%)
Nov 17, 2008	69.95	72.59	69.29	71.57	323,472	+1.06(+1.50%)
Nov 14, 2008	72.16	73.69	70.12	70.51	277,052	-2.65(-3.62%)
Nov 13, 2008	69.58	73.16	67.40	73.16	362,657	+3.93(+5.67%)
Nov 12, 2008	70.28	70.91	68.72	69.23	226,409	-1.98(-2.78%)
Nov 11, 2008	71.53	72.92	69.51	71.21	238,533	-1.08(-1.49%)
Nov 10, 2008	75.00	75.81	71.51	72.28	234,765	-1.55(-2.10%)
Nov 07, 2008	71.24	73.84	70.97	73.84	336,189	+3.85(+5.50%)
Nov 06, 2008	70.80	71.74	69.64	69.99	366,643	-1.11(-1.57%)
Nov 05, 2008	72.49	73.96	70.69	71.10	299,589	-2.37(-3.22%)
Nov 04, 2008	73.78	74.40	72.59	73.47	302,078	+0.51(+0.70%)
Nov 03, 2008	71.67	74.05	70.99	72.95	369,423	+1.51(+2.12%)
Oct 31, 2008	66.84	72.42	66.68	71.44	426,602	+4.42(+6.60%)
Oct 30, 2008	66.98	68.32	64.97	67.02	666,367	+1.07(+1.62%)
Oct 29, 2008	66.95	68.20	64.95	65.95	311,237	-1.31(-1.95%)
Oct 28, 2008	63.96	67.26	63.31	67.26	424,088	+3.59(+5.63%)
Oct 27, 2008	67.92	67.92	63.68	63.68	358,258	-4.92(-7.17%)
Oct 24, 2008	64.76	69.61	64.76	68.59	497,921	+0.14(+0.20%)
Oct 23, 2008	71.05	71.96	66.43	68.46	412,672	-2.22(-3.14%)
Oct 22, 2008	71.91	72.09	69.77	70.68	465,456	-2.21(-3.03%)
Oct 21, 2008	75.63	75.63	72.64	72.89	424,795	-3.30(-4.33%)
Oct 20, 2008	74.59	76.70	74.00	76.18	345,920	+2.50(+3.39%)
Oct 17, 2008	74.17	76.54	72.74	73.68	284,890	-1.72(-2.28%)
Oct 16, 2008	73.53	75.42	69.27	75.40	407,681	+1.69(+2.29%)
Oct 15, 2008	77.29	77.50	73.56	73.71	352,398	-5.01(-6.37%)
Oct 14, 2008	85.18	85.73	77.08	78.72	672,377	-3.67(-4.46%)
Oct 13, 2008	77.80	82.40	77.16	82.40	419,431	+6.97(+9.24%)
Oct 10, 2008	75.62	78.23	71.41	75.43	717,518	-2.70(-3.45%)
Oct 09, 2008	80.73	81.64	78.07	78.12	475,174	-1.49(-1.88%)
Oct 08, 2008	79.58	82.65	77.68	79.61	662,261	-1.51(-1.86%)
Oct 07, 2008	84.70	85.73	81.13	81.13	728,116	-2.52(-3.01%)
Oct 06, 2008	84.37	84.38	79.26	83.65	650,778	-2.01(-2.34%)
Oct 03, 2008	87.16	87.77	85.28	85.65	548,600	-0.24(-0.28%)
Oct 02, 2008	90.47	90.58	85.76	85.90	323,819	-4.82(-5.31%)
Oct 01, 2008	90.65	90.84	89.24	90.71	299,132	-0.77(-0.84%)
Sep 30, 2008	88.81	91.48	86.61	91.48	539,085	+3.91(+4.46%)
Sep 29, 2008	88.98	89.50	86.22	87.57	415,287	-2.53(-2.81%)
Sep 26, 2008	88.32	90.33	87.53	90.10	0	+0.60(+0.67%)
Sep 25, 2008	89.72	90.39	88.74	89.50	367,244	+0.25(+0.28%)
Sep 24, 2008	90.38	91.24	88.65	89.25	235,311	-0.87(-0.97%)
Sep 23, 2008	92.59	92.59	89.74	90.12	291,098	-2.38(-2.58%)
Sep 22, 2008	93.08	94.03	91.98	92.51	500,262	-0.29(-0.31%)
Sep 19, 2008	93.29	95.01	88.61	92.80	0	+1.97(+2.17%)
Sep 18, 2008	91.82	91.93	87.30	90.83	702,310	+0.18(+0.20%)
Sep 17, 2008	90.62	91.16	88.88	90.65	435,118	-1.10(-1.19%)
Sep 16, 2008	88.54	91.80	88.09	91.74	535,235	+3.03(+3.42%)
Sep 15, 2008	91.04	91.23	88.71	88.71	407,120	-4.64(-4.97%)
Sep 12, 2008	91.02	93.49	91.02	93.35	287,375	+1.43(+1.55%)
Sep 11, 2008	91.12	92.20	90.00	91.93	350,996	-0.10(-0.11%)
Sep 10, 2008	90.00	92.75	89.57	92.02	385,944	+1.71(+1.89%)
Sep 09, 2008	92.10	92.39	90.11	90.32	235,670	-1.67(-1.81%)
Sep 08, 2008	91.26	91.98	90.06	91.98	262,459	+2.19(+2.44%)
Sep 05, 2008	87.40	89.87	87.39	89.79	0	+1.50(+1.70%)
Sep 04, 2008	87.49	88.74	87.06	88.29	506,010	+0.36(+0.41%)
Sep 03, 2008	88.98	89.07	86.56	87.93	313,850	-1.40(-1.56%)
Sep 02, 2008	89.75	91.12	88.68	89.33	261,797	+0.16(+0.18%)
Aug 29, 2008	90.83	90.89	89.01	89.16	0	-2.04(-2.23%)
Aug 28, 2008	90.16	91.20	89.82	91.20	142,523	+1.12(+1.25%)
Aug 27, 2008	90.02	90.72	89.26	90.07	198,086	+0.05(+0.05%)
Aug 26, 2008	88.64	90.03	88.52	90.03	217,744	+1.30(+1.46%)
Aug 25, 2008	91.35	91.35	88.42	88.73	309,782	-3.16(-3.44%)
Aug 22, 2008	90.80	91.89	90.45	91.89	222,134	+1.58(+1.75%)
Aug 21, 2008	89.78	91.20	89.45	90.31	228,524	-0.16(-0.18%)
Aug 20, 2008	91.03	91.31	90.04	90.47	201,605	+0.05(+0.05%)
Aug 19, 2008	91.33	92.58	90.16	90.42	213,584	-1.06(-1.16%)
Aug 18, 2008	93.77	94.08	91.33	91.48	299,790	-2.48(-2.64%)
Aug 15, 2008	93.91	94.20	93.25	93.96	0	+0.00(+0.00%)
Aug 14, 2008	93.67	94.03	93.43	93.96	405,733	+0.06(+0.06%)
Aug 13, 2008	94.61	95.01	93.32	93.90	455,216	-0.74(-0.78%)
Aug 12, 2008	94.25	95.30	93.63	94.64	210,256	-0.61(-0.64%)
Aug 11, 2008	95.19	95.76	94.28	95.25	299,232	-0.45(-0.47%)
Aug 08, 2008	93.60	95.70	93.34	95.70	233,323	+2.29(+2.45%)
Aug 07, 2008	93.24	94.44	92.71	93.41	236,154	-0.36(-0.38%)
Aug 06, 2008	93.36	94.10	92.64	93.77	355,509	+0.09(+0.09%)
Aug 05, 2008	92.38	93.68	91.91	93.68	509,788	+1.72(+1.87%)
Aug 04, 2008	93.85	93.85	91.78	91.97	547,643	-1.79(-1.91%)
Aug 01, 2008	84.83	95.56	92.42	93.76	373,612	+0.07(+0.07%)
Jul 31, 2008	95.77	95.77	93.41	93.69	356,054	-2.07(-2.17%)
Jul 30, 2008	93.89	95.88	93.89	95.77	350,625	+2.03(+2.16%)
Jul 29, 2008	93.74	93.89	90.66	93.74	262,281	+1.84(+2.00%)
Jul 28, 2008	92.09	92.34	90.90	91.90	260,878	-0.06(-0.06%)
Jul 25, 2008	93.12	93.48	91.13	91.96	209,799	-0.69(-0.74%)
Jul 24, 2008	94.81	94.96	91.79	92.64	441,481	-1.67(-1.77%)
Jul 23, 2008	93.88	94.94	93.27	94.31	280,416	+0.51(+0.55%)
Jul 22, 2008	91.09	94.15	90.51	93.80	285,764	+1.78(+1.94%)
Jul 21, 2008	92.57	93.93	91.56	92.01	275,884	-1.00(-1.07%)
Jul 18, 2008	92.59	93.34	91.81	93.01	248,495	+0.75(+0.81%)
Jul 17, 2008	92.59	93.08	89.65	92.27	515,581	-0.01(-0.01%)
Jul 16, 2008	89.75	93.50	89.26	92.28	655,234	+2.15(+2.39%)
Jul 15, 2008	86.29	91.84	86.29	90.12	991,816	+3.40(+3.92%)
Jul 14, 2008	87.95	89.79	86.60	86.72	281,561	-0.45(-0.51%)
Jul 11, 2008	86.37	88.31	85.64	87.17	346,127	-0.06(-0.07%)
Jul 10, 2008	87.55	87.86	86.32	87.22	269,670	+0.78(+0.90%)
Jul 09, 2008	87.16	87.31	86.04	86.45	475,092	-0.79(-0.90%)
Jul 08, 2008	82.77	87.36	82.68	87.23	463,597	+4.34(+5.24%)
Jul 07, 2008	85.11	85.79	82.21	82.89	369,907	-1.80(-2.13%)
Jul 04, 2008	84.19	85.66	83.65	84.69	214,636	+0.00(+0.00%)
Jul 03, 2008	84.19	85.66	83.65	84.69	214,636	+0.35(+0.41%)
Jul 02, 2008	84.25	85.68	83.79	84.35	477,467	+0.12(+0.14%)
Jul 01, 2008	83.88	85.07	83.38	84.23	346,291	-0.74(-0.87%)
Jun 30, 2008	84.63	85.94	83.96	84.97	397,196	+0.44(+0.52%)
Jun 27, 2008	83.21	85.41	82.87	84.53	472,755	+1.06(+1.27%)
Jun 26, 2008	85.58	85.70	83.47	83.47	278,498	-2.76(-3.20%)
Jun 25, 2008	84.66	87.10	84.32	86.24	287,080	+2.05(+2.43%)
Jun 24, 2008	85.62	85.62	83.48	84.19	503,183	-1.95(-2.26%)
Jun 23, 2008	87.04	87.04	83.77	86.14	425,365	-0.73(-0.84%)
Jun 20, 2008	88.60	88.60	86.70	86.87	351,472	-2.12(-2.39%)
Jun 19, 2008	89.18	89.19	88.50	88.99	139,004	-0.05(-0.05%)
Jun 18, 2008	89.37	89.62	88.22	89.04	201,504	-0.72(-0.80%)
Jun 17, 2008	89.27	90.38	88.94	89.75	221,838	+0.97(+1.09%)
Jun 16, 2008	88.09	89.29	86.64	88.79	261,839	-0.28(-0.32%)
Jun 13, 2008	87.09	89.19	87.09	89.07	233,847	+2.35(+2.71%)
Jun 12, 2008	86.28	88.05	85.84	86.72	203,581	-0.13(-0.15%)
Jun 11, 2008	87.81	88.81	86.72	86.85	210,957	-1.59(-1.80%)
Jun 10, 2008	88.16	88.94	87.93	88.44	198,884	+0.15(+0.16%)
Jun 09, 2008	87.71	88.99	87.02	88.29	229,303	+0.41(+0.46%)
Jun 06, 2008	90.47	90.47	87.86	87.88	201,808	-3.34(-3.67%)
Jun 05, 2008	89.95	91.23	89.19	91.23	259,462	+1.32(+1.47%)
Jun 04, 2008	88.75	90.83	87.68	89.91	335,991	+0.91(+1.02%)
Jun 03, 2008	88.22	89.76	87.68	89.00	280,666	+1.22(+1.39%)
Jun 02, 2008	89.22	89.66	86.89	87.78	295,391	-1.05(-1.18%)
May 30, 2008	88.76	89.00	87.88	88.82	344,538	-0.07(-0.08%)
May 29, 2008	87.36	89.79	87.34	88.89	291,806	+1.53(+1.75%)
May 28, 2008	89.15	89.19	86.67	87.36	361,124	-1.73(-1.94%)
May 27, 2008	88.16	89.16	87.93	89.09	164,786	+0.92(+1.04%)
May 26, 2008	88.39	88.59	87.59	88.17	0	+0.00(+0.00%)
May 23, 2008	88.39	88.59	87.59	88.17	347,066	-0.36(-0.41%)
May 22, 2008	86.83	88.78	86.83	88.52	306,438	+2.04(+2.35%)
May 21, 2008	88.97	89.57	86.26	86.49	340,475	-2.14(-2.42%)
May 20, 2008	89.24	89.44	88.02	88.63	193,107	-0.85(-0.95%)
May 19, 2008	89.18	90.10	88.48	89.48	167,671	+0.65(+0.73%)
May 16, 2008	90.12	90.16	88.25	88.83	251,853	-0.83(-0.93%)
May 15, 2008	85.31	89.96	85.01	89.67	521,220	+4.07(+4.76%)
May 14, 2008	85.68	87.03	85.38	85.60	457,375	-0.17(-0.20%)
May 13, 2008	85.42	85.99	85.12	85.77	217,496	+0.20(+0.24%)
May 12, 2008	84.49	85.57	83.60	85.57	215,787	+1.26(+1.49%)
May 09, 2008	84.28	85.66	83.75	84.31	217,981	-0.28(-0.33%)
May 08, 2008	84.83	87.16	83.15	84.59	644,994	+1.69(+2.03%)
May 07, 2008	83.40	84.25	82.87	82.90	306,999	-0.67(-0.80%)
May 06, 2008	83.51	84.51	82.59	83.57	380,171	-0.46(-0.54%)
May 05, 2008	82.74	84.92	82.49	84.03	298,496	+0.71(+0.85%)
May 02, 2008	84.22	85.03	82.81	83.32	234,345	-0.86(-1.02%)
May 01, 2008	81.82	84.18	81.17	84.18	385,475	+2.45(+3.00%)
Apr 30, 2008	81.92	83.18	81.33	81.73	346,182	-0.03(-0.04%)
Apr 29, 2008	82.91	83.51	81.29	81.76	302,766	-1.11(-1.35%)
Apr 28, 2008	82.25	83.55	82.25	82.87	256,192	+0.06(+0.07%)
Apr 25, 2008	82.58	82.81	81.75	82.81	182,518	+0.29(+0.35%)
Apr 24, 2008	81.66	82.94	81.38	82.52	210,200	+0.92(+1.13%)
Apr 23, 2008	80.52	82.03	80.52	81.60	255,543	+0.76(+0.94%)
Apr 22, 2008	81.85	81.85	80.23	80.85	251,689	-1.48(-1.80%)
Apr 21, 2008	82.57	82.75	81.74	82.33	243,421	-0.91(-1.09%)
Apr 18, 2008	82.40	83.56	82.12	83.24	282,303	+1.66(+2.03%)
Apr 17, 2008	81.10	81.58	80.08	81.58	457,356	+0.16(+0.20%)
Apr 16, 2008	79.92	81.44	79.72	81.42	386,981	+1.83(+2.30%)
Apr 15, 2008	79.21	79.84	78.87	79.59	405,105	+0.96(+1.22%)
Apr 14, 2008	78.12	79.01	77.65	78.63	308,855	+0.64(+0.82%)
Apr 11, 2008	78.29	78.81	77.69	77.99	271,793	-1.27(-1.60%)
Apr 10, 2008	79.31	79.50	78.26	79.26	343,274	-0.36(-0.45%)
Apr 09, 2008	80.11	80.25	79.40	79.61	206,829	-0.55(-0.69%)
Apr 08, 2008	80.75	80.76	79.59	80.17	309,465	-1.31(-1.61%)
Apr 07, 2008	81.44	81.50	80.33	81.48	297,271	+0.55(+0.68%)
Apr 04, 2008	79.93	81.07	79.62	80.92	275,094	+1.18(+1.48%)
Apr 03, 2008	78.87	80.37	78.87	79.74	453,952	+0.19(+0.24%)
Apr 02, 2008	80.29	80.97	79.26	79.55	460,553	-0.75(-0.93%)
Apr 01, 2008	79.38	80.38	79.24	80.29	341,315	+1.40(+1.77%)
Mar 31, 2008	79.64	79.82	78.42	78.90	508,620	-0.98(-1.23%)
Mar 28, 2008	80.76	80.92	79.58	79.88	283,449	-0.93(-1.15%)
Mar 27, 2008	81.24	81.38	80.18	80.81	498,305	-0.02(-0.02%)
Mar 26, 2008	81.86	81.86	80.48	80.83	421,365	-1.57(-1.91%)
Mar 25, 2008	81.73	82.69	81.73	82.40	359,675	+0.62(+0.76%)
Mar 24, 2008	82.02	83.34	81.75	81.78	692,935	+0.30(+0.37%)
Mar 21, 2008	79.73	81.66	79.26	81.48	572,357	+0.00(+0.00%)
Mar 20, 2008	79.73	81.66	79.26	81.48	572,357	+1.59(+1.99%)
Mar 19, 2008	81.31	81.76	79.79	79.89	492,116	-1.34(-1.65%)
Mar 18, 2008	79.74	81.28	78.94	81.22	596,114	+2.68(+3.41%)
Mar 17, 2008	77.91	78.87	76.98	78.55	471,405	-0.90(-1.13%)
Mar 14, 2008	79.60	79.93	77.82	79.45	621,876	+0.34(+0.43%)
Mar 13, 2008	78.00	79.76	77.72	79.11	345,131	-0.02(-0.02%)
Mar 12, 2008	79.74	79.94	79.03	79.13	417,106	-0.40(-0.50%)
Mar 11, 2008	80.99	81.09	78.53	79.53	746,065	+0.21(+0.27%)
Mar 10, 2008	81.57	81.88	79.31	79.31	490,156	-2.30(-2.82%)
Mar 07, 2008	81.90	82.15	81.03	81.61	389,428	-0.94(-1.14%)
Mar 06, 2008	82.57	83.05	82.10	82.55	603,809	-0.48(-0.58%)
Mar 05, 2008	82.74	83.06	82.31	83.04	701,141	+0.57(+0.69%)
Mar 04, 2008	82.41	82.89	81.69	82.46	572,777	-0.83(-1.00%)
Mar 03, 2008	84.35	84.35	82.83	83.30	471,487	-1.38(-1.63%)
Feb 29, 2008	86.35	86.58	84.59	84.67	390,103	-2.69(-3.07%)
Feb 28, 2008	87.07	87.61	86.18	87.36	345,028	-0.50(-0.57%)
Feb 27, 2008	87.75	88.33	87.51	87.86	315,940	-0.44(-0.49%)
Feb 26, 2008	86.77	88.84	86.72	88.30	432,406	+0.80(+0.92%)
Feb 25, 2008	88.14	88.27	86.65	87.50	644,568	-0.89(-1.01%)
Feb 22, 2008	88.49	88.74	87.31	88.39	373,805	-0.03(-0.03%)
Feb 21, 2008	88.07	88.49	87.74	88.42	449,795	+0.70(+0.80%)
Feb 20, 2008	86.37	87.72	86.29	87.72	324,192	+0.70(+0.80%)
Feb 19, 2008	87.32	87.44	86.46	87.02	507,490	+0.43(+0.49%)
Feb 18, 2008	85.84	86.61	85.22	86.59	0	+0.00(+0.00%)
Feb 15, 2008	85.84	86.61	85.22	86.59	334,154	+0.24(+0.28%)
Feb 14, 2008	88.01	88.01	85.36	86.35	381,423	-1.18(-1.35%)
Feb 13, 2008	86.63	87.53	86.08	87.53	382,992	+1.47(+1.71%)
Feb 12, 2008	85.31	87.30	84.89	86.06	285,333	+1.08(+1.27%)
Feb 11, 2008	85.62	85.62	84.06	84.99	275,197	-0.72(-0.84%)
Feb 08, 2008	85.04	85.87	84.00	85.70	435,942	+0.58(+0.68%)
Feb 07, 2008	84.08	85.36	84.01	85.12	498,749	+0.37(+0.43%)
Feb 06, 2008	86.58	86.78	84.56	84.75	535,748	-1.66(-1.92%)
Feb 05, 2008	87.84	88.47	85.31	86.41	638,805	-2.85(-3.19%)
Feb 04, 2008	90.97	90.97	89.15	89.26	322,332	-1.81(-1.99%)
Feb 01, 2008	88.71	91.37	88.71	91.07	626,105	+1.90(+2.13%)
Jan 31, 2008	86.77	89.73	85.80	89.17	1,067,163	+4.10(+4.82%)
Jan 30, 2008	86.81	86.82	84.10	85.07	414,549	-1.50(-1.74%)
Jan 29, 2008	84.96	86.92	84.28	86.58	512,536	+1.85(+2.19%)
Jan 28, 2008	84.29	84.72	83.26	84.72	428,164	+0.44(+0.52%)
Jan 25, 2008	83.37	84.79	82.71	84.29	621,257	+1.41(+1.70%)
Jan 24, 2008	79.59	83.40	78.62	82.88	775,857	+3.87(+4.90%)
Jan 23, 2008	77.52	79.13	76.88	79.01	773,606	+0.04(+0.05%)
Jan 22, 2008	79.16	80.38	76.61	78.97	768,917	-1.42(-1.76%)
Jan 21, 2008	81.93	82.41	79.83	80.39	0	+0.00(+0.00%)
Jan 18, 2008	81.93	82.41	79.83	80.39	485,721	-1.26(-1.54%)
Jan 17, 2008	82.43	83.13	81.46	81.65	624,248	-0.60(-0.73%)
Jan 16, 2008	79.76	83.31	79.72	82.25	611,870	+2.02(+2.51%)
Jan 15, 2008	81.99	83.13	80.17	80.23	740,476	-2.07(-2.52%)
Jan 14, 2008	84.33	84.33	82.02	82.31	621,051	-1.10(-1.31%)
Jan 11, 2008	82.41	84.56	81.48	83.40	747,509	+2.74(+3.40%)
Jan 10, 2008	79.02	80.90	78.75	80.66	627,652	+1.22(+1.54%)
Jan 09, 2008	79.65	79.91	78.72	79.44	541,730	-0.58(-0.73%)
Jan 08, 2008	82.04	82.36	79.93	80.02	498,511	-1.43(-1.75%)
Jan 07, 2008	81.54	81.99	80.96	81.45	395,217	+0.11(+0.13%)
Jan 04, 2008	81.79	82.52	81.07	81.34	353,486	-1.38(-1.66%)
Jan 03, 2008	83.26	83.89	82.45	82.72	351,526	-0.56(-0.68%)
Jan 02, 2008	85.75	85.85	82.91	83.28	401,990	-2.65(-3.08%)
Jan 01, 2008	85.77	86.41	85.53	85.93	0	+0.00(+0.00%)
Dec 31, 2007	85.77	86.41	85.53	85.93	274,888	-0.12(-0.14%)
Dec 28, 2007	85.69	86.45	85.44	86.04	240,397	+0.20(+0.24%)
Dec 27, 2007	87.19	87.52	85.82	85.84	257,043	-1.57(-1.80%)
Dec 26, 2007	87.74	88.09	87.29	87.41	185,356	-0.33(-0.38%)
Dec 24, 2007	87.01	88.05	87.01	87.74	56,900	+0.72(+0.82%)
Dec 21, 2007	86.87	87.77	86.69	87.02	389,560	+0.79(+0.91%)
Dec 20, 2007	86.42	87.05	85.21	86.24	356,683	+0.11(+0.12%)
Dec 19, 2007	87.62	87.82	86.07	86.13	364,427	-1.77(-2.02%)
Dec 18, 2007	87.42	88.22	86.84	87.90	314,808	+1.11(+1.28%)
Dec 17, 2007	86.77	88.17	86.19	86.79	382,574	-1.82(-2.06%)
Dec 14, 2007	88.06	89.11	87.50	88.61	274,475	-0.54(-0.61%)
Dec 13, 2007	88.84	89.15	87.95	89.15	466,845	+0.01(+0.01%)
Dec 12, 2007	89.87	89.87	88.08	89.14	466,793	+1.11(+1.27%)
Dec 11, 2007	90.74	91.04	87.83	88.03	415,581	-2.47(-2.73%)
Dec 10, 2007	88.52	90.50	88.52	90.50	391,960	+2.05(+2.31%)
Dec 07, 2007	88.01	89.14	87.92	88.46	192,355	-0.07(-0.08%)
Dec 06, 2007	87.36	88.94	87.09	88.52	586,610	+1.22(+1.40%)
Dec 05, 2007	90.18	91.43	86.00	87.30	1,042,512	+0.02(+0.02%)
Dec 04, 2007	86.22	87.72	86.15	87.28	580,101	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.