Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	72.56	75.07	72.55	74.89	446,325	+2.80(+3.89%)
Dec 30, 2008	70.79	72.11	70.50	72.08	338,903	+1.65(+2.34%)
Dec 29, 2008	70.76	71.21	69.44	70.43	215,549	-0.58(-0.82%)
Dec 26, 2008	70.97	71.34	70.04	71.02	192,225	+0.10(+0.14%)
Dec 24, 2008	70.33	71.25	69.67	70.92	251,022	+0.51(+0.73%)
Dec 23, 2008	69.94	71.00	69.41	70.41	548,891	+0.99(+1.43%)
Dec 22, 2008	71.25	71.39	68.43	69.42	365,857	-1.97(-2.76%)
Dec 19, 2008	71.91	73.11	70.67	71.39	501,535	-0.08(-0.11%)
Dec 18, 2008	72.32	72.92	70.43	71.46	550,889	-0.01(-0.01%)
Dec 17, 2008	69.13	72.67	69.01	71.47	547,296	+0.71(+1.00%)
Dec 16, 2008	69.45	70.76	68.71	70.76	1,027,819	+1.91(+2.78%)
Dec 15, 2008	69.56	69.66	67.78	68.85	550,267	-0.73(-1.05%)
Dec 12, 2008	66.46	69.58	66.09	69.58	387,158	+1.91(+2.82%)
Dec 11, 2008	66.95	69.26	66.95	67.67	625,939	-0.12(-0.17%)
Dec 10, 2008	71.27	71.27	66.86	67.79	711,506	-3.41(-4.80%)
Dec 09, 2008	72.15	73.90	70.73	71.20	696,379	-1.51(-2.08%)
Dec 08, 2008	75.64	76.02	71.98	72.71	566,257	-0.61(-0.83%)
Dec 05, 2008	71.13	73.51	69.93	73.33	527,147	+1.16(+1.61%)
Dec 04, 2008	76.25	76.25	70.74	72.16	787,723	-4.11(-5.39%)
Dec 03, 2008	74.17	76.27	72.74	76.27	768,788	+1.26(+1.68%)
Dec 02, 2008	76.11	76.58	72.46	75.01	1,338,835	-0.65(-0.86%)
Dec 01, 2008	76.14	77.42	75.09	75.66	9,903,331	-1.94(-2.50%)
Nov 28, 2008	75.29	77.60	75.29	77.60	400,085	+3.38(+4.55%)
Nov 26, 2008	69.52	74.34	69.41	74.23	291,719	+3.55(+5.02%)
Nov 25, 2008	73.05	73.05	68.59	70.68	419,822	-0.48(-0.68%)
Nov 24, 2008	68.11	71.44	68.09	71.16	358,554	+3.14(+4.62%)
Nov 21, 2008	63.05	68.02	62.08	68.02	710,419	+5.55(+8.88%)
Nov 20, 2008	64.87	66.65	62.45	62.47	478,955	-3.18(-4.85%)
Nov 19, 2008	69.85	71.16	65.50	65.65	434,339	-3.93(-5.65%)
Nov 18, 2008	71.64	72.00	66.98	69.58	399,011	-2.03(-2.83%)
Nov 17, 2008	69.99	72.63	69.33	71.61	323,287	+1.06(+1.50%)
Nov 14, 2008	72.20	73.73	70.16	70.55	276,893	-2.65(-3.62%)
Nov 13, 2008	69.62	73.20	67.44	73.20	362,449	+3.93(+5.67%)
Nov 12, 2008	70.32	70.95	68.76	69.27	226,280	-1.98(-2.78%)
Nov 11, 2008	71.57	72.97	69.55	71.25	238,397	-1.08(-1.49%)
Nov 10, 2008	75.04	75.86	71.55	72.33	234,631	-1.55(-2.10%)
Nov 07, 2008	71.28	73.88	71.01	73.88	335,997	+3.85(+5.50%)
Nov 06, 2008	70.84	71.78	69.68	70.03	366,434	-1.12(-1.57%)
Nov 05, 2008	72.53	74.00	70.74	71.14	299,418	-2.37(-3.22%)
Nov 04, 2008	73.82	74.44	72.63	73.51	301,906	+0.51(+0.70%)
Nov 03, 2008	71.72	74.09	71.03	73.00	369,212	+1.51(+2.12%)
Oct 31, 2008	66.87	72.46	66.72	71.48	426,358	+4.42(+6.60%)
Oct 30, 2008	67.02	68.36	65.01	67.06	665,986	+1.07(+1.62%)
Oct 29, 2008	66.99	68.24	64.98	65.99	311,059	-1.31(-1.95%)
Oct 28, 2008	63.99	67.30	63.34	67.30	423,846	+3.59(+5.63%)
Oct 27, 2008	67.96	67.96	63.71	63.71	358,053	-4.92(-7.17%)
Oct 24, 2008	64.80	69.65	64.80	68.63	497,637	+0.14(+0.20%)
Oct 23, 2008	71.09	72.01	66.47	68.49	412,436	-2.22(-3.14%)
Oct 22, 2008	71.95	72.13	69.81	70.72	465,190	-2.21(-3.03%)
Oct 21, 2008	75.67	75.67	72.69	72.93	424,552	-3.30(-4.33%)
Oct 20, 2008	74.63	76.74	74.04	76.23	345,722	+2.50(+3.39%)
Oct 17, 2008	74.21	76.58	72.78	73.72	284,727	-1.72(-2.28%)
Oct 16, 2008	73.57	75.46	69.31	75.44	407,448	+1.69(+2.29%)
Oct 15, 2008	77.33	77.55	73.61	73.75	352,196	-5.02(-6.37%)
Oct 14, 2008	85.23	85.78	77.13	78.77	671,992	-3.68(-4.46%)
Oct 13, 2008	77.85	82.44	77.21	82.44	419,191	+6.97(+9.24%)
Oct 10, 2008	75.66	78.27	71.45	75.47	717,108	-2.70(-3.45%)
Oct 09, 2008	80.78	81.69	78.12	78.17	474,903	-1.49(-1.88%)
Oct 08, 2008	79.62	82.70	77.72	79.66	661,882	-1.51(-1.86%)
Oct 07, 2008	84.75	85.78	81.17	81.17	727,699	-2.52(-3.01%)
Oct 06, 2008	84.42	84.43	79.30	83.70	650,406	-2.01(-2.34%)
Oct 03, 2008	87.21	87.82	85.32	85.70	548,286	-0.24(-0.28%)
Oct 02, 2008	90.52	90.63	85.81	85.95	323,634	-4.82(-5.31%)
Oct 01, 2008	90.70	90.89	89.29	90.77	298,961	-0.77(-0.84%)
Sep 30, 2008	88.87	91.53	86.66	91.53	538,777	+3.91(+4.46%)
Sep 29, 2008	89.03	89.55	86.27	87.62	415,049	-2.53(-2.81%)
Sep 26, 2008	88.37	90.38	87.58	90.16	0	+0.60(+0.67%)
Sep 25, 2008	89.77	90.45	88.79	89.55	367,034	+0.25(+0.28%)
Sep 24, 2008	90.43	91.29	88.70	89.30	235,176	-0.87(-0.97%)
Sep 23, 2008	92.64	92.64	89.79	90.17	290,932	-2.39(-2.58%)
Sep 22, 2008	93.13	94.08	92.03	92.56	499,976	-0.29(-0.31%)
Sep 19, 2008	93.35	95.06	88.66	92.85	0	+1.97(+2.17%)
Sep 18, 2008	91.87	91.98	87.35	90.88	701,909	+0.18(+0.20%)
Sep 17, 2008	90.67	91.21	88.93	90.70	434,869	-1.10(-1.19%)
Sep 16, 2008	88.59	91.85	88.14	91.79	534,929	+3.04(+3.42%)
Sep 15, 2008	91.10	91.28	88.76	88.76	406,887	-4.65(-4.97%)
Sep 12, 2008	91.07	93.54	91.07	93.41	287,210	+1.43(+1.55%)
Sep 11, 2008	91.17	92.25	90.05	91.98	350,795	-0.10(-0.11%)
Sep 10, 2008	90.05	92.80	89.62	92.08	385,724	+1.71(+1.89%)
Sep 09, 2008	92.15	92.44	90.17	90.37	235,535	-1.67(-1.81%)
Sep 08, 2008	91.31	92.04	90.11	92.04	262,309	+2.19(+2.44%)
Sep 05, 2008	87.45	89.92	87.44	89.85	0	+1.50(+1.70%)
Sep 04, 2008	87.54	88.79	87.11	88.34	505,721	+0.36(+0.41%)
Sep 03, 2008	89.03	89.12	86.61	87.98	313,671	-1.40(-1.56%)
Sep 02, 2008	89.80	91.17	88.73	89.38	261,647	+0.16(+0.18%)
Aug 29, 2008	90.88	90.94	89.06	89.21	0	-2.04(-2.23%)
Aug 28, 2008	90.21	91.25	89.87	91.25	142,441	+1.13(+1.25%)
Aug 27, 2008	90.07	90.78	89.31	90.13	197,973	+0.05(+0.05%)
Aug 26, 2008	88.69	90.08	88.57	90.08	217,619	+1.30(+1.46%)
Aug 25, 2008	91.41	91.41	88.47	88.78	309,605	-3.16(-3.44%)
Aug 22, 2008	90.85	91.94	90.50	91.94	222,007	+1.58(+1.75%)
Aug 21, 2008	89.84	91.25	89.51	90.36	228,393	-0.16(-0.18%)
Aug 20, 2008	91.09	91.36	90.09	90.52	201,490	+0.05(+0.05%)
Aug 19, 2008	91.38	92.63	90.21	90.48	213,462	-1.06(-1.16%)
Aug 18, 2008	93.82	94.13	91.38	91.53	299,619	-2.48(-2.64%)
Aug 15, 2008	93.97	94.26	93.31	94.02	0	+0.00(+0.00%)
Aug 14, 2008	93.73	94.08	93.48	94.02	405,501	+0.06(+0.06%)
Aug 13, 2008	94.67	95.06	93.38	93.96	454,956	-0.74(-0.78%)
Aug 12, 2008	94.31	95.35	93.69	94.70	210,136	-0.61(-0.64%)
Aug 11, 2008	95.25	95.81	94.34	95.31	299,061	-0.45(-0.47%)
Aug 08, 2008	93.66	95.75	93.40	95.75	233,190	+2.29(+2.45%)
Aug 07, 2008	93.29	94.49	92.76	93.46	236,019	-0.36(-0.38%)
Aug 06, 2008	93.41	94.15	92.70	93.82	355,305	+0.09(+0.09%)
Aug 05, 2008	92.44	93.73	91.96	93.73	509,497	+1.72(+1.87%)
Aug 04, 2008	93.90	93.90	91.83	92.02	547,329	-1.79(-1.91%)
Aug 01, 2008	84.88	95.62	92.47	93.81	373,398	+0.07(+0.07%)
Jul 31, 2008	95.82	95.82	93.46	93.74	355,851	-2.08(-2.17%)
Jul 30, 2008	93.94	95.94	93.94	95.82	350,424	+2.03(+2.16%)
Jul 29, 2008	93.79	93.94	90.71	93.79	262,131	+1.84(+2.00%)
Jul 28, 2008	92.14	92.40	90.95	91.95	260,729	-0.06(-0.06%)
Jul 25, 2008	93.17	93.53	91.18	92.01	209,679	-0.69(-0.74%)
Jul 24, 2008	94.86	95.02	91.84	92.70	441,229	-1.67(-1.77%)
Jul 23, 2008	93.93	95.00	93.33	94.37	280,256	+0.51(+0.55%)
Jul 22, 2008	91.14	94.20	90.56	93.85	285,601	+1.78(+1.94%)
Jul 21, 2008	92.62	93.99	91.61	92.07	275,726	-1.00(-1.07%)
Jul 18, 2008	92.64	93.40	91.86	93.07	248,353	+0.75(+0.81%)
Jul 17, 2008	92.64	93.13	89.70	92.32	515,286	-0.01(-0.01%)
Jul 16, 2008	89.81	93.56	89.31	92.33	654,859	+2.15(+2.39%)
Jul 15, 2008	86.34	91.89	86.34	90.17	991,249	+3.40(+3.92%)
Jul 14, 2008	88.00	89.85	86.65	86.77	281,400	-0.45(-0.51%)
Jul 11, 2008	86.42	88.36	85.69	87.22	345,930	-0.06(-0.07%)
Jul 10, 2008	87.60	87.91	86.37	87.27	269,516	+0.78(+0.90%)
Jul 09, 2008	87.21	87.36	86.09	86.50	474,820	-0.79(-0.90%)
Jul 08, 2008	82.82	87.41	82.72	87.28	463,332	+4.35(+5.24%)
Jul 07, 2008	85.16	85.84	82.26	82.94	369,696	-1.80(-2.13%)
Jul 04, 2008	84.24	85.71	83.70	84.74	214,513	+0.00(+0.00%)
Jul 03, 2008	84.24	85.71	83.70	84.74	214,513	+0.35(+0.41%)
Jul 02, 2008	84.30	85.73	83.84	84.39	477,194	+0.12(+0.14%)
Jul 01, 2008	83.93	85.12	83.42	84.28	346,093	-0.74(-0.87%)
Jun 30, 2008	84.67	85.99	84.01	85.01	396,969	+0.44(+0.52%)
Jun 27, 2008	83.26	85.46	82.92	84.58	472,485	+1.06(+1.27%)
Jun 26, 2008	85.63	85.75	83.52	83.52	278,339	-2.76(-3.20%)
Jun 25, 2008	84.70	87.15	84.36	86.29	286,915	+2.05(+2.43%)
Jun 24, 2008	85.67	85.67	83.53	84.24	502,895	-1.95(-2.26%)
Jun 23, 2008	87.09	87.09	83.82	86.19	425,122	-0.73(-0.84%)
Jun 20, 2008	88.65	88.65	86.75	86.92	351,272	-2.12(-2.39%)
Jun 19, 2008	89.23	89.24	88.56	89.04	138,925	-0.05(-0.05%)
Jun 18, 2008	89.42	89.67	88.27	89.09	201,389	-0.72(-0.80%)
Jun 17, 2008	89.32	90.43	88.99	89.81	221,711	+0.97(+1.09%)
Jun 16, 2008	88.14	89.34	86.69	88.84	261,690	-0.28(-0.32%)
Jun 13, 2008	87.14	89.24	87.14	89.12	233,714	+2.35(+2.71%)
Jun 12, 2008	86.33	88.10	85.89	86.77	203,464	-0.13(-0.15%)
Jun 11, 2008	87.86	88.87	86.77	86.90	210,836	-1.59(-1.80%)
Jun 10, 2008	88.21	88.99	87.98	88.49	198,771	+0.15(+0.16%)
Jun 09, 2008	87.76	89.04	87.07	88.34	229,171	+0.41(+0.46%)
Jun 06, 2008	90.52	90.52	87.91	87.93	201,692	-3.35(-3.67%)
Jun 05, 2008	90.00	91.28	89.24	91.28	259,314	+1.32(+1.47%)
Jun 04, 2008	88.80	90.88	87.73	89.96	335,799	+0.91(+1.02%)
Jun 03, 2008	88.27	89.82	87.73	89.05	280,505	+1.22(+1.39%)
Jun 02, 2008	89.27	89.71	86.94	87.83	295,222	-1.05(-1.18%)
May 30, 2008	88.81	89.05	87.93	88.88	344,341	-0.07(-0.08%)
May 29, 2008	87.41	89.85	87.39	88.94	291,639	+1.53(+1.75%)
May 28, 2008	89.20	89.24	86.72	87.41	360,918	-1.73(-1.94%)
May 27, 2008	88.21	89.21	87.98	89.14	164,692	+0.92(+1.04%)
May 26, 2008	88.44	88.64	87.64	88.22	0	+0.00(+0.00%)
May 23, 2008	88.44	88.64	87.64	88.22	346,868	-0.36(-0.41%)
May 22, 2008	86.88	88.83	86.88	88.57	306,263	+2.04(+2.35%)
May 21, 2008	89.02	89.62	86.31	86.54	340,280	-2.14(-2.42%)
May 20, 2008	89.29	89.49	88.07	88.68	192,997	-0.85(-0.95%)
May 19, 2008	89.23	90.16	88.53	89.53	167,575	+0.65(+0.73%)
May 16, 2008	90.17	90.21	88.30	88.88	251,709	-0.83(-0.93%)
May 15, 2008	85.35	90.01	85.06	89.72	520,922	+4.07(+4.76%)
May 14, 2008	85.73	87.08	85.43	85.64	457,114	-0.17(-0.20%)
May 13, 2008	85.47	86.04	85.17	85.82	217,372	+0.20(+0.24%)
May 12, 2008	84.54	85.62	83.65	85.62	215,664	+1.26(+1.49%)
May 09, 2008	84.33	85.71	83.80	84.35	217,856	-0.28(-0.33%)
May 08, 2008	84.88	87.21	83.20	84.64	644,625	+1.69(+2.03%)
May 07, 2008	83.44	84.30	82.92	82.95	306,824	-0.67(-0.80%)
May 06, 2008	83.56	84.56	82.64	83.62	379,954	-0.46(-0.54%)
May 05, 2008	82.78	84.97	82.54	84.07	298,325	+0.71(+0.85%)
May 02, 2008	84.27	85.08	82.86	83.37	234,211	-0.86(-1.03%)
May 01, 2008	81.87	84.23	81.22	84.23	385,255	+2.45(+3.00%)
Apr 30, 2008	81.97	83.23	81.38	81.77	345,984	-0.03(-0.04%)
Apr 29, 2008	82.96	83.56	81.34	81.80	302,593	-1.12(-1.35%)
Apr 28, 2008	82.30	83.60	82.30	82.92	256,046	+0.06(+0.07%)
Apr 25, 2008	82.63	82.86	81.79	82.86	182,414	+0.29(+0.35%)
Apr 24, 2008	81.71	82.99	81.43	82.57	210,079	+0.92(+1.13%)
Apr 23, 2008	80.56	82.08	80.56	81.65	255,397	+0.76(+0.94%)
Apr 22, 2008	81.90	81.90	80.28	80.89	251,545	-1.48(-1.80%)
Apr 21, 2008	82.62	82.79	81.78	82.38	243,282	-0.91(-1.09%)
Apr 18, 2008	82.44	83.61	82.16	83.29	282,141	+1.66(+2.03%)
Apr 17, 2008	81.14	81.63	80.13	81.63	457,095	+0.16(+0.20%)
Apr 16, 2008	79.97	81.48	79.77	81.46	386,760	+1.83(+2.30%)
Apr 15, 2008	79.25	79.88	78.91	79.63	404,873	+0.96(+1.22%)
Apr 14, 2008	78.17	79.06	77.69	78.67	308,678	+0.64(+0.82%)
Apr 11, 2008	78.33	78.85	77.74	78.03	271,638	-1.27(-1.60%)
Apr 10, 2008	79.36	79.54	78.30	79.30	343,078	-0.36(-0.45%)
Apr 09, 2008	80.15	80.30	79.45	79.66	206,711	-0.55(-0.69%)
Apr 08, 2008	80.79	80.80	79.64	80.21	309,288	-1.31(-1.61%)
Apr 07, 2008	81.48	81.55	80.38	81.52	297,101	+0.55(+0.68%)
Apr 04, 2008	79.98	81.11	79.67	80.97	274,937	+1.18(+1.48%)
Apr 03, 2008	78.91	80.42	78.91	79.79	453,692	+0.19(+0.24%)
Apr 02, 2008	80.34	81.02	79.30	79.59	460,290	-0.75(-0.93%)
Apr 01, 2008	79.43	80.43	79.28	80.34	341,119	+1.40(+1.77%)
Mar 31, 2008	79.69	79.86	78.47	78.94	508,329	-0.98(-1.23%)
Mar 28, 2008	80.80	80.97	79.62	79.92	283,287	-0.93(-1.15%)
Mar 27, 2008	81.29	81.43	80.22	80.85	498,020	-0.02(-0.02%)
Mar 26, 2008	81.91	81.91	80.52	80.87	421,124	-1.57(-1.91%)
Mar 25, 2008	81.77	82.73	81.77	82.44	359,469	+0.62(+0.76%)
Mar 24, 2008	82.07	83.38	81.79	81.82	692,539	+0.30(+0.37%)
Mar 21, 2008	79.78	81.71	79.30	81.52	572,029	+0.00(+0.00%)
Mar 20, 2008	79.78	81.71	79.30	81.52	572,029	+1.59(+1.99%)
Mar 19, 2008	81.36	81.80	79.83	79.93	491,835	-1.34(-1.65%)
Mar 18, 2008	79.79	81.33	78.98	81.27	595,773	+2.68(+3.41%)
Mar 17, 2008	77.95	78.91	77.02	78.59	471,136	-0.90(-1.13%)
Mar 14, 2008	79.65	79.98	77.87	79.49	621,520	+0.34(+0.43%)
Mar 13, 2008	78.05	79.81	77.77	79.16	344,934	-0.02(-0.02%)
Mar 12, 2008	79.79	79.98	79.08	79.17	416,868	-0.40(-0.50%)
Mar 11, 2008	81.04	81.13	78.57	79.57	745,639	+0.21(+0.27%)
Mar 10, 2008	81.62	81.93	79.36	79.36	489,876	-2.30(-2.82%)
Mar 07, 2008	81.95	82.20	81.08	81.66	389,205	-0.94(-1.14%)
Mar 06, 2008	82.62	83.09	82.14	82.60	603,464	-0.48(-0.58%)
Mar 05, 2008	82.78	83.10	82.36	83.08	700,741	+0.57(+0.69%)
Mar 04, 2008	82.45	82.94	81.74	82.51	572,450	-0.83(-1.00%)
Mar 03, 2008	84.39	84.39	82.88	83.35	471,217	-1.38(-1.63%)
Feb 29, 2008	86.40	86.63	84.64	84.72	389,880	-2.69(-3.07%)
Feb 28, 2008	87.12	87.66	86.23	87.41	344,831	-0.50(-0.57%)
Feb 27, 2008	87.80	88.38	87.56	87.91	315,760	-0.44(-0.49%)
Feb 26, 2008	86.82	88.89	86.77	88.35	432,159	+0.81(+0.92%)
Feb 25, 2008	88.19	88.32	86.70	87.55	644,200	-0.89(-1.01%)
Feb 22, 2008	88.55	88.79	87.36	88.44	373,591	-0.03(-0.03%)
Feb 21, 2008	88.12	88.55	87.79	88.47	449,538	+0.70(+0.80%)
Feb 20, 2008	86.42	87.77	86.34	87.77	324,007	+0.70(+0.80%)
Feb 19, 2008	87.37	87.49	86.51	87.07	507,200	+0.43(+0.49%)
Feb 18, 2008	85.89	86.66	85.27	86.64	0	+0.00(+0.00%)
Feb 15, 2008	85.89	86.66	85.27	86.64	333,963	+0.24(+0.28%)
Feb 14, 2008	88.06	88.06	85.41	86.40	381,205	-1.18(-1.35%)
Feb 13, 2008	86.68	87.58	86.13	87.58	382,773	+1.47(+1.71%)
Feb 12, 2008	85.36	87.35	84.94	86.11	285,170	+1.08(+1.27%)
Feb 11, 2008	85.66	85.66	84.11	85.03	275,040	-0.72(-0.84%)
Feb 08, 2008	85.09	85.92	84.04	85.75	435,693	+0.58(+0.68%)
Feb 07, 2008	84.13	85.41	84.05	85.17	498,463	+0.37(+0.43%)
Feb 06, 2008	86.62	86.83	84.61	84.80	535,441	-1.66(-1.92%)
Feb 05, 2008	87.89	88.52	85.35	86.46	638,440	-2.85(-3.19%)
Feb 04, 2008	91.02	91.02	89.20	89.31	322,148	-1.81(-1.99%)
Feb 01, 2008	88.76	91.43	88.76	91.13	625,747	+1.90(+2.13%)
Jan 31, 2008	86.82	89.78	85.85	89.22	1,066,553	+4.10(+4.82%)
Jan 30, 2008	86.86	86.87	84.15	85.12	414,312	-1.50(-1.74%)
Jan 29, 2008	85.00	86.97	84.33	86.62	512,243	+1.85(+2.19%)
Jan 28, 2008	84.34	84.77	83.31	84.77	427,919	+0.44(+0.52%)
Jan 25, 2008	83.41	84.84	82.75	84.34	620,902	+1.41(+1.70%)
Jan 24, 2008	79.64	83.45	78.66	82.93	775,414	+3.87(+4.90%)
Jan 23, 2008	77.56	79.17	76.92	79.06	773,163	+0.04(+0.05%)
Jan 22, 2008	79.20	80.43	76.65	79.02	768,477	-1.42(-1.76%)
Jan 21, 2008	81.98	82.45	79.87	80.44	0	+0.00(+0.00%)
Jan 18, 2008	81.98	82.45	79.87	80.44	485,443	-1.26(-1.54%)
Jan 17, 2008	82.47	83.18	81.50	81.70	623,891	-0.60(-0.73%)
Jan 16, 2008	79.81	83.36	79.77	82.30	611,521	+2.02(+2.51%)
Jan 15, 2008	82.04	83.18	80.21	80.28	740,052	-2.08(-2.52%)
Jan 14, 2008	84.37	84.37	82.07	82.36	620,695	-1.10(-1.31%)
Jan 11, 2008	82.45	84.61	81.52	83.45	747,082	+2.75(+3.40%)
Jan 10, 2008	79.07	80.95	78.80	80.71	627,293	+1.22(+1.54%)
Jan 09, 2008	79.70	79.96	78.77	79.49	541,420	-0.58(-0.73%)
Jan 08, 2008	82.08	82.40	79.98	80.07	498,226	-1.43(-1.75%)
Jan 07, 2008	81.59	82.04	81.01	81.49	394,991	+0.11(+0.13%)
Jan 04, 2008	81.83	82.57	81.11	81.39	353,284	-1.38(-1.66%)
Jan 03, 2008	83.31	83.94	82.49	82.76	351,325	-0.56(-0.68%)
Jan 02, 2008	85.80	85.90	82.96	83.33	401,760	-2.65(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.