Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.85	27.53	26.66	27.12	604,789	+0.00(+0.00%)
Feb 28, 2008	27.50	27.50	26.74	27.12	602,674	-0.09(-0.33%)
Feb 27, 2008	27.26	27.64	26.74	27.22	438,321	-0.20(-0.73%)
Feb 26, 2008	27.29	27.90	27.29	27.42	432,263	-0.01(-0.04%)
Feb 25, 2008	27.74	27.74	26.81	27.43	483,105	-0.04(-0.14%)
Feb 22, 2008	27.88	27.93	26.84	27.47	399,170	-0.32(-1.14%)
Feb 21, 2008	27.80	28.15	27.44	27.78	510,183	+0.12(+0.45%)
Feb 20, 2008	27.58	27.85	27.24	27.66	354,013	-0.06(-0.21%)
Feb 19, 2008	27.87	28.11	27.48	27.71	359,540	+0.15(+0.56%)
Feb 18, 2008	27.55	27.64	27.13	27.56	0	+0.00(+0.00%)
Feb 15, 2008	27.55	27.64	27.13	27.56	485,684	-0.11(-0.38%)
Feb 14, 2008	28.55	28.64	27.57	27.67	477,756	-0.77(-2.70%)
Feb 13, 2008	27.60	28.50	27.55	28.43	820,537	+1.21(+4.44%)
Feb 12, 2008	26.78	27.56	26.56	27.23	752,318	+0.42(+1.57%)
Feb 11, 2008	26.55	27.03	26.20	26.80	1,424,079	-0.04(-0.14%)
Feb 08, 2008	27.18	27.61	26.77	26.84	994,512	-0.52(-1.89%)
Feb 07, 2008	26.60	27.39	26.57	27.36	893,632	+0.56(+2.07%)
Feb 06, 2008	26.81	27.12	26.36	26.80	1,280,139	+0.15(+0.58%)
Feb 05, 2008	26.22	26.90	26.00	26.65	1,319,098	+0.23(+0.85%)
Feb 04, 2008	26.22	26.47	25.90	26.43	708,711	+0.18(+0.69%)
Feb 01, 2008	25.89	26.38	25.41	26.24	923,071	+0.36(+1.39%)
Jan 31, 2008	24.58	26.22	24.26	25.88	1,391,909	+0.99(+3.99%)
Jan 30, 2008	25.10	25.46	24.58	24.89	1,026,863	+0.12(+0.48%)
Jan 29, 2008	24.69	25.13	24.35	24.77	1,006,835	+0.31(+1.27%)
Jan 28, 2008	24.57	24.71	24.06	24.46	1,600,061	+0.27(+1.11%)
Jan 25, 2008	25.02	25.76	23.13	24.19	6,433,775	-3.35(-12.16%)
Jan 24, 2008	25.79	27.89	25.79	27.54	1,327,487	+2.08(+8.17%)
Jan 23, 2008	27.32	27.95	24.57	25.46	2,044,381	-2.24(-8.10%)
Jan 22, 2008	27.38	28.52	26.13	27.70	853,285	-0.29(-1.04%)
Jan 21, 2008	28.30	28.97	27.36	28.00	0	+0.00(+0.00%)
Jan 18, 2008	28.30	28.97	27.36	28.00	853,077	-0.14(-0.49%)
Jan 17, 2008	29.26	30.30	28.09	28.14	757,528	-0.93(-3.20%)
Jan 16, 2008	29.89	30.25	28.91	29.07	792,195	-0.96(-3.21%)
Jan 15, 2008	30.63	30.66	29.66	30.03	1,205,924	-1.09(-3.50%)
Jan 14, 2008	32.64	33.01	29.97	31.12	2,785,751	-1.31(-4.05%)
Jan 11, 2008	34.10	34.28	32.34	32.43	765,453	-1.86(-5.41%)
Jan 10, 2008	33.65	34.80	33.20	34.29	604,203	+0.37(+1.09%)
Jan 09, 2008	34.70	35.06	32.40	33.92	882,285	-0.98(-2.82%)
Jan 08, 2008	36.98	37.10	34.84	34.90	397,017	-1.98(-5.37%)
Jan 07, 2008	37.93	37.98	36.03	36.88	489,809	-0.81(-2.14%)
Jan 04, 2008	38.62	38.67	37.45	37.68	349,085	-1.23(-3.15%)
Jan 03, 2008	38.88	39.23	38.37	38.91	348,824	+0.08(+0.21%)
Jan 02, 2008	39.40	39.64	38.18	38.83	399,521	-0.64(-1.63%)
Jan 01, 2008	39.41	39.78	39.04	39.47	0	+0.00(+0.00%)
Dec 31, 2007	39.41	39.78	39.04	39.47	234,088	-0.21(-0.52%)
Dec 28, 2007	39.60	39.78	39.18	39.68	240,753	+0.22(+0.56%)
Dec 27, 2007	39.63	39.64	38.74	39.46	294,164	-0.19(-0.48%)
Dec 26, 2007	38.86	39.78	38.47	39.65	340,271	+0.79(+2.02%)
Dec 24, 2007	38.44	39.08	37.98	38.86	116,205	+0.79(+2.08%)
Dec 21, 2007	38.62	38.62	37.69	38.07	436,031	+0.21(+0.54%)
Dec 20, 2007	36.98	37.87	36.55	37.87	317,322	+0.96(+2.61%)
Dec 19, 2007	36.68	37.25	36.44	36.90	188,384	+0.09(+0.23%)
Dec 18, 2007	36.50	36.92	35.93	36.82	443,333	+0.60(+1.67%)
Dec 17, 2007	37.50	37.52	36.21	36.21	284,150	-1.60(-4.22%)
Dec 14, 2007	37.25	38.10	37.18	37.81	377,198	-0.09(-0.24%)
Dec 13, 2007	37.54	38.05	37.20	37.90	230,324	-0.11(-0.30%)
Dec 12, 2007	39.11	39.11	37.31	38.02	333,830	-0.27(-0.70%)
Dec 11, 2007	39.59	39.63	38.22	38.28	352,392	-1.04(-2.63%)
Dec 10, 2007	39.42	39.57	39.05	39.32	162,729	-0.11(-0.28%)
Dec 07, 2007	39.40	39.60	39.17	39.43	208,418	+0.12(+0.31%)
Dec 06, 2007	39.52	39.99	38.79	39.31	463,569	-0.21(-0.53%)
Dec 05, 2007	39.14	39.88	38.90	39.52	446,253	+1.04(+2.72%)
Dec 04, 2007	39.11	39.41	38.30	38.48	692,434	-0.64(-1.63%)
Dec 03, 2007	39.23	39.64	38.71	39.11	468,180	+0.16(+0.42%)
Nov 30, 2007	38.99	39.18	38.73	38.95	420,580	+0.48(+1.26%)
Nov 29, 2007	38.20	38.90	38.12	38.47	332,343	+0.17(+0.44%)
Nov 28, 2007	37.55	38.45	37.51	38.30	460,707	+0.75(+1.99%)
Nov 27, 2007	37.28	37.83	36.77	37.55	858,595	+0.68(+1.83%)
Nov 26, 2007	37.24	37.76	36.87	36.87	319,352	-0.54(-1.43%)
Nov 23, 2007	36.67	37.51	36.48	37.41	130,809	+0.89(+2.43%)
Nov 21, 2007	36.17	37.10	35.98	36.52	410,787	+0.25(+0.69%)
Nov 20, 2007	37.22	37.22	35.85	36.28	384,844	-0.88(-2.36%)
Nov 19, 2007	36.70	37.44	36.63	37.15	616,702	+0.12(+0.34%)
Nov 16, 2007	36.14	37.07	35.89	37.03	633,809	+0.97(+2.69%)
Nov 15, 2007	36.18	36.52	35.70	36.06	254,942	-0.45(-1.22%)
Nov 14, 2007	37.34	37.34	36.40	36.51	211,548	-0.74(-1.99%)
Nov 13, 2007	35.09	37.25	34.77	37.25	563,560	+2.71(+7.84%)
Nov 12, 2007	35.36	36.07	34.43	34.54	382,101	-1.17(-3.28%)
Nov 09, 2007	36.24	36.30	35.58	35.71	660,722	-1.09(-2.97%)
Nov 08, 2007	36.21	37.01	35.86	36.80	442,081	+0.88(+2.44%)
Nov 07, 2007	37.43	37.43	35.89	35.93	411,471	-1.52(-4.06%)
Nov 06, 2007	37.13	37.47	36.31	37.44	319,982	+0.75(+2.05%)
Nov 05, 2007	36.10	36.98	35.95	36.69	448,444	+0.12(+0.33%)
Nov 02, 2007	36.94	36.94	36.05	36.57	430,398	+0.02(+0.07%)
Nov 01, 2007	38.02	38.02	36.43	36.55	392,428	-1.62(-4.23%)
Oct 31, 2007	38.19	38.29	37.15	38.16	407,657	+0.12(+0.31%)
Oct 30, 2007	37.63	38.37	37.58	38.04	559,538	+0.43(+1.13%)
Oct 29, 2007	36.63	37.76	36.58	37.62	796,330	+1.04(+2.83%)
Oct 26, 2007	37.81	37.81	36.30	36.58	794,035	-0.34(-0.92%)
Oct 25, 2007	36.16	37.38	35.35	36.92	1,533,619	-0.94(-2.49%)
Oct 24, 2007	37.39	38.21	36.87	37.87	631,723	+0.09(+0.23%)
Oct 23, 2007	36.61	37.78	36.61	37.78	1,135,141	+1.39(+3.81%)
Oct 22, 2007	37.05	37.05	36.21	36.40	1,146,407	-1.16(-3.09%)
Oct 19, 2007	38.58	38.61	37.51	37.55	629,637	-0.80(-2.09%)
Oct 18, 2007	38.15	38.92	38.11	38.36	845,775	+0.13(+0.34%)
Oct 17, 2007	39.06	39.13	38.11	38.23	657,593	-0.19(-0.50%)
Oct 16, 2007	38.25	38.80	38.18	38.42	983,052	+0.15(+0.40%)
Oct 15, 2007	39.16	39.18	37.63	38.26	925,470	-0.80(-2.05%)
Oct 12, 2007	38.88	39.52	38.83	39.06	282,272	+0.11(+0.27%)
Oct 11, 2007	40.20	40.21	38.72	38.96	479,842	-0.96(-2.40%)
Oct 10, 2007	40.70	40.76	39.40	39.92	493,195	-0.94(-2.31%)
Oct 09, 2007	41.22	41.40	40.30	40.86	512,388	-0.19(-0.47%)
Oct 08, 2007	39.48	41.23	39.45	41.05	861,422	+1.57(+3.97%)
Oct 05, 2007	39.65	39.74	39.13	39.49	309,394	+0.12(+0.32%)
Oct 04, 2007	39.16	39.43	38.97	39.36	408,909	+0.13(+0.34%)
Oct 03, 2007	39.57	39.99	39.01	39.23	913,579	-0.29(-0.74%)
Oct 02, 2007	39.58	39.93	39.26	39.52	1,022,065	+0.19(+0.48%)
Oct 01, 2007	39.23	39.65	39.06	39.33	1,219,844	+0.17(+0.43%)
Sep 28, 2007	40.31	40.59	39.14	39.17	876,652	-1.25(-3.10%)
Sep 27, 2007	39.97	40.57	39.87	40.42	445,628	+0.70(+1.76%)
Sep 26, 2007	39.62	40.02	39.30	39.72	248,057	+0.58(+1.47%)
Sep 25, 2007	38.39	39.49	38.39	39.14	215,512	+0.44(+1.14%)
Sep 24, 2007	39.17	39.35	38.59	38.70	437,908	-0.57(-1.44%)
Sep 21, 2007	39.79	39.85	39.21	39.27	595,631	-0.21(-0.52%)
Sep 20, 2007	39.28	39.86	39.09	39.47	658,636	+0.35(+0.91%)
Sep 19, 2007	39.47	39.54	38.83	39.12	602,724	-0.19(-0.48%)
Sep 18, 2007	39.04	39.66	38.60	39.30	595,631	+0.55(+1.41%)
Sep 17, 2007	39.14	39.26	38.47	38.76	531,582	-0.07(-0.17%)
Sep 14, 2007	37.39	39.00	37.39	38.83	842,228	+2.18(+5.94%)
Sep 13, 2007	36.19	37.35	35.92	36.65	375,529	+0.60(+1.66%)
Sep 12, 2007	35.72	36.26	35.59	36.05	250,561	+0.26(+0.74%)
Sep 11, 2007	34.84	35.93	34.80	35.79	449,174	+1.06(+3.06%)
Sep 10, 2007	34.77	35.09	33.84	34.72	258,072	+0.09(+0.26%)
Sep 07, 2007	35.03	35.09	34.34	34.63	403,902	-0.84(-2.36%)
Sep 06, 2007	35.71	36.03	35.35	35.47	274,762	-0.27(-0.75%)
Sep 05, 2007	35.78	36.30	35.48	35.74	549,107	-0.09(-0.24%)
Sep 04, 2007	35.36	36.23	35.17	35.82	471,080	+0.73(+2.09%)
Aug 31, 2007	35.54	35.59	34.99	35.09	194,232	+0.15(+0.43%)
Aug 30, 2007	35.21	35.66	34.49	34.94	361,133	-0.70(-1.96%)
Aug 29, 2007	34.61	35.83	34.39	35.64	333,803	+1.30(+3.78%)
Aug 28, 2007	35.72	35.82	34.33	34.34	349,450	-1.55(-4.31%)
Aug 27, 2007	36.17	36.47	35.71	35.89	239,921	-0.35(-0.95%)
Aug 24, 2007	35.98	36.30	35.36	36.24	370,313	+0.40(+1.12%)
Aug 23, 2007	37.06	37.25	35.74	35.83	383,874	-1.01(-2.74%)
Aug 22, 2007	36.28	37.31	35.71	36.85	584,782	+1.23(+3.45%)
Aug 21, 2007	35.65	36.87	35.39	35.62	421,010	-0.07(-0.19%)
Aug 20, 2007	35.55	36.07	35.45	35.69	296,668	+0.34(+0.95%)
Aug 17, 2007	35.95	36.67	34.91	35.35	1,012,885	+1.65(+4.91%)
Aug 16, 2007	33.86	34.19	32.92	33.70	1,304,755	-0.81(-2.36%)
Aug 15, 2007	35.59	35.90	34.37	34.51	468,785	-1.22(-3.42%)
Aug 14, 2007	37.38	37.39	35.73	35.73	659,679	-1.60(-4.28%)
Aug 13, 2007	38.35	38.66	37.25	37.33	1,087,991	-0.69(-1.82%)
Aug 10, 2007	35.39	38.78	34.84	38.02	815,941	+2.15(+6.00%)
Aug 09, 2007	37.12	38.91	34.61	35.87	1,199,190	-1.25(-3.37%)
Aug 08, 2007	39.06	39.17	36.28	37.12	1,157,881	-1.85(-4.76%)
Aug 07, 2007	38.51	39.67	38.24	38.97	748,346	+0.46(+1.19%)
Aug 06, 2007	38.03	40.81	37.80	38.51	907,111	+0.30(+0.78%)
Aug 03, 2007	38.56	38.71	38.11	38.22	936,736	-0.37(-0.96%)
Aug 02, 2007	37.67	39.30	37.67	38.59	1,572,053	+2.31(+6.35%)
Aug 01, 2007	36.42	36.74	35.70	36.28	548,898	-0.25(-0.68%)
Jul 31, 2007	37.27	37.56	36.53	36.53	574,559	-0.74(-1.98%)
Jul 30, 2007	36.34	37.62	36.34	37.27	814,689	+0.93(+2.56%)
Jul 27, 2007	36.43	36.93	35.88	36.34	846,401	+0.20(+0.54%)
Jul 26, 2007	34.28	37.15	34.04	36.14	2,361,870	+2.60(+7.74%)
Jul 25, 2007	33.55	35.06	33.27	33.54	854,329	+0.23(+0.68%)
Jul 24, 2007	33.41	33.53	33.04	33.32	358,421	-0.44(-1.29%)
Jul 23, 2007	33.96	33.96	33.67	33.75	509,676	-0.20(-0.59%)
Jul 20, 2007	34.28	34.58	33.87	33.96	356,961	-0.40(-1.17%)
Jul 19, 2007	33.86	34.62	33.86	34.36	429,563	+0.66(+1.96%)
Jul 18, 2007	33.55	33.81	33.55	33.70	302,718	+0.01(+0.03%)
Jul 17, 2007	33.64	34.00	33.64	33.69	180,879	+0.01(+0.04%)
Jul 16, 2007	33.86	33.97	33.58	33.67	129,766	-0.21(-0.61%)
Jul 13, 2007	33.78	34.06	33.78	33.88	129,140	-0.05(-0.14%)
Jul 12, 2007	33.27	33.95	33.27	33.93	263,496	+0.70(+2.09%)
Jul 11, 2007	33.38	33.58	32.83	33.23	196,735	-0.15(-0.46%)
Jul 10, 2007	33.65	34.02	33.36	33.38	279,769	-0.26(-0.78%)
Jul 09, 2007	32.70	33.72	32.64	33.65	819,071	+1.13(+3.48%)
Jul 06, 2007	32.34	32.71	32.34	32.52	307,933	+0.19(+0.58%)
Jul 05, 2007	32.17	32.51	32.17	32.33	150,420	+0.25(+0.78%)
Jul 03, 2007	31.98	32.25	31.97	32.08	128,514	+0.18(+0.56%)
Jul 02, 2007	31.56	31.91	31.50	31.90	239,712	+0.52(+1.67%)
Jun 29, 2007	31.62	31.98	31.33	31.38	388,672	-0.12(-0.38%)
Jun 28, 2007	31.12	31.71	31.07	31.50	260,158	+0.37(+1.20%)
Jun 27, 2007	31.25	31.25	30.88	31.13	365,723	-0.24(-0.76%)
Jun 26, 2007	31.62	31.76	31.18	31.37	233,454	-0.14(-0.44%)
Jun 25, 2007	31.77	31.95	30.99	31.51	397,852	-0.32(-1.01%)
Jun 22, 2007	32.08	32.23	31.72	31.83	605,645	-0.28(-0.87%)
Jun 21, 2007	31.76	32.39	31.64	32.11	270,589	+0.19(+0.60%)
Jun 20, 2007	32.48	32.69	31.88	31.91	405,571	-0.55(-1.68%)
Jun 19, 2007	32.73	32.73	32.28	32.46	474,209	-0.35(-1.07%)
Jun 18, 2007	33.15	33.29	32.76	32.81	464,821	-0.23(-0.71%)
Jun 15, 2007	33.21	33.38	32.81	33.04	545,769	+0.40(+1.22%)
Jun 14, 2007	32.15	32.71	32.14	32.65	341,940	+0.50(+1.55%)
Jun 13, 2007	31.86	32.28	31.62	32.15	425,599	+0.39(+1.24%)
Jun 12, 2007	31.59	31.89	31.54	31.76	591,875	-0.06(-0.18%)
Jun 11, 2007	31.87	31.98	31.60	31.81	327,127	-0.18(-0.55%)
Jun 08, 2007	31.28	32.03	31.23	31.99	460,857	+0.83(+2.66%)
Jun 07, 2007	31.05	31.23	30.78	31.16	682,837	+0.01(+0.03%)
Jun 06, 2007	31.04	31.41	30.97	31.15	359,673	-0.13(-0.43%)
Jun 05, 2007	31.21	31.34	30.95	31.29	364,889	+0.06(+0.18%)
Jun 04, 2007	31.38	31.51	31.05	31.23	414,751	-0.30(-0.96%)
Jun 01, 2007	31.72	31.88	31.23	31.53	622,961	-0.14(-0.45%)
May 31, 2007	31.98	32.04	31.31	31.67	371,773	-0.37(-1.15%)
May 30, 2007	31.80	32.10	31.22	32.04	269,129	+0.03(+0.09%)
May 29, 2007	31.89	32.10	31.73	32.01	346,112	+0.20(+0.63%)
May 25, 2007	31.16	31.88	31.11	31.81	480,677	+0.69(+2.20%)
May 24, 2007	31.31	31.53	30.96	31.13	668,650	-0.27(-0.85%)
May 23, 2007	31.88	31.91	31.05	31.40	462,318	-0.40(-1.25%)
May 22, 2007	32.07	32.09	31.59	31.79	465,656	-0.28(-0.87%)
May 21, 2007	31.40	32.29	31.37	32.07	556,826	+0.59(+1.89%)
May 18, 2007	31.45	31.67	31.27	31.48	568,718	+0.02(+0.08%)
May 17, 2007	30.90	31.58	30.63	31.45	712,462	+0.61(+1.97%)
May 16, 2007	30.10	31.00	29.90	30.84	699,527	+0.80(+2.65%)
May 15, 2007	30.01	30.61	29.93	30.05	782,143	+0.09(+0.30%)
May 14, 2007	30.22	30.28	29.77	29.96	591,458	-0.22(-0.73%)
May 11, 2007	29.85	30.20	29.69	30.18	218,641	+0.45(+1.50%)
May 10, 2007	29.94	29.94	29.70	29.73	309,603	-0.29(-0.96%)
May 09, 2007	29.86	30.06	29.50	30.02	681,585	+0.10(+0.32%)
May 08, 2007	29.95	29.95	29.41	29.92	757,734	-0.06(-0.21%)
May 07, 2007	30.36	30.54	29.65	29.99	950,714	-0.37(-1.22%)
May 04, 2007	28.87	30.57	28.76	30.36	1,247,239	+1.48(+5.13%)
May 03, 2007	29.62	29.89	28.41	28.87	1,305,761	-0.73(-2.46%)
May 02, 2007	29.33	29.78	29.24	29.60	325,667	+0.37(+1.28%)
May 01, 2007	29.15	29.28	28.91	29.23	439,786	+0.08(+0.28%)
Apr 30, 2007	28.54	29.24	28.51	29.15	832,164	+0.68(+2.37%)
Apr 27, 2007	28.10	28.52	27.96	28.47	281,855	+0.35(+1.24%)
Apr 26, 2007	27.94	28.15	27.80	28.12	225,108	+0.13(+0.46%)
Apr 25, 2007	28.01	28.16	27.87	27.99	187,138	+0.07(+0.24%)
Apr 24, 2007	27.73	27.94	27.68	27.93	291,243	+0.26(+0.95%)
Apr 23, 2007	27.90	27.94	27.56	27.66	224,691	-0.19(-0.67%)
Apr 20, 2007	28.11	28.11	27.78	27.85	174,829	+0.01(+0.05%)
Apr 19, 2007	27.69	27.86	27.49	27.83	160,643	+0.02(+0.09%)
Apr 18, 2007	27.70	28.09	27.69	27.81	546,395	+0.08(+0.28%)
Apr 17, 2007	27.72	28.26	27.70	27.73	664,895	-0.04(-0.14%)
Apr 16, 2007	27.44	27.98	27.41	27.77	788,611	+0.45(+1.65%)
Apr 13, 2007	27.36	27.43	27.08	27.32	389,090	-0.09(-0.31%)
Apr 12, 2007	27.11	27.56	27.11	27.41	233,662	+0.28(+1.02%)
Apr 11, 2007	26.42	27.42	26.42	27.13	477,548	+0.81(+3.08%)
Apr 10, 2007	26.25	26.49	26.12	26.32	151,880	+0.06(+0.24%)
Apr 09, 2007	27.08	27.14	26.21	26.26	264,330	-0.90(-3.30%)
Apr 05, 2007	27.08	27.31	27.06	27.15	115,579	-0.03(-0.11%)
Apr 04, 2007	27.18	27.22	26.94	27.18	132,687	+0.04(+0.14%)
Apr 03, 2007	27.18	27.35	27.11	27.14	205,289	+0.02(+0.09%)
Apr 02, 2007	26.63	27.12	26.46	27.12	493,612	+0.59(+2.24%)
Mar 30, 2007	26.31	26.54	26.10	26.53	264,748	+0.23(+0.89%)
Mar 29, 2007	26.33	26.43	25.88	26.29	116,414	+0.08(+0.29%)
Mar 28, 2007	26.65	26.65	26.00	26.21	622,126	-0.53(-1.99%)
Mar 27, 2007	26.98	27.01	26.61	26.75	106,399	-0.30(-1.10%)
Mar 26, 2007	26.71	27.09	26.67	27.04	253,273	+0.43(+1.60%)
Mar 23, 2007	26.89	26.89	26.58	26.62	266,625	-0.23(-0.84%)
Mar 22, 2007	26.84	26.89	26.41	26.84	177,333	+0.01(+0.05%)
Mar 21, 2007	26.27	26.83	26.27	26.83	252,021	+0.62(+2.36%)
Mar 20, 2007	26.28	26.36	26.08	26.21	141,657	-0.05(-0.20%)
Mar 19, 2007	26.21	26.47	26.14	26.26	116,414	+0.24(+0.94%)
Mar 16, 2007	26.09	26.21	25.69	26.02	488,813	-0.07(-0.28%)
Mar 15, 2007	25.66	26.09	25.64	26.09	170,657	+0.46(+1.81%)
Mar 14, 2007	25.24	25.75	25.16	25.62	180,879	+0.29(+1.14%)
Mar 13, 2007	26.12	26.02	25.29	25.34	363,637	-0.78(-2.99%)
Mar 12, 2007	25.90	26.12	25.79	26.12	110,781	+0.30(+1.15%)
Mar 09, 2007	25.60	25.84	25.36	25.82	156,887	+0.42(+1.64%)
Mar 08, 2007	25.67	25.71	25.31	25.40	153,132	-0.02(-0.09%)
Mar 07, 2007	25.45	25.63	25.29	25.43	160,225	-0.04(-0.17%)
Mar 06, 2007	25.15	25.50	25.14	25.47	251,187	+0.56(+2.25%)
Mar 05, 2007	25.21	25.55	24.83	24.91	320,660	-0.35(-1.37%)
Mar 02, 2007	25.39	25.44	25.12	25.26	443,333	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.