Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 14.05 | 14.25 | 13.92 | 13.99 | 24,684,120 | -0.09(-0.64%) |
Mar 28, 2008 | 14.22 | 14.24 | 13.95 | 14.08 | 27,503,590 | -0.03(-0.24%) |
Mar 27, 2008 | 14.37 | 14.53 | 14.06 | 14.12 | 44,374,420 | -0.24(-1.64%) |
Mar 26, 2008 | 14.08 | 14.47 | 13.82 | 14.35 | 48,028,416 | +0.16(+1.12%) |
Mar 25, 2008 | 13.59 | 14.42 | 13.42 | 14.19 | 97,030,008 | +0.79(+5.89%) |
Mar 24, 2008 | 15.09 | 15.19 | 13.24 | 13.40 | 166,622,064 | -1.04(-7.18%) |
Mar 21, 2008 | 13.11 | 14.59 | 12.90 | 14.44 | 221,675,728 | +0.00(+0.00%) |
Mar 20, 2008 | 13.11 | 14.59 | 12.90 | 14.44 | 221,523,776 | +1.76(+13.89%) |
Mar 19, 2008 | 14.59 | 15.48 | 12.34 | 12.68 | 789,089,280 | +5.19(+69.31%) |
Jun 07, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 31, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 30, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 29, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 25, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 24, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 23, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 22, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 21, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 18, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 17, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 16, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 10, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 09, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 08, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 04, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 01, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |