Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.897 9.077 8.881 8.989 86,113,344 +0.10(+1.10%)
Jun 27, 2008 8.881 8.995 8.809 8.892 128,238,968 +0.06(+0.64%)
Jun 26, 2008 9.139 9.272 8.835 8.835 106,476,128 -0.37(-3.97%)
Jun 25, 2008 9.128 9.339 9.056 9.200 112,761,904 +0.10(+1.07%)
Jun 24, 2008 8.948 9.133 8.923 9.103 94,708,840 +0.16(+1.78%)
Jun 23, 2008 8.964 9.010 8.902 8.943 90,357,592 +0.03(+0.29%)
Jun 20, 2008 9.118 9.175 8.902 8.917 123,182,056 -0.23(-2.48%)
Jun 19, 2008 9.164 9.226 9.108 9.144 122,834,088 +0.00(+0.00%)
Jun 18, 2008 9.519 9.540 9.128 9.144 185,613,280 +0.03(+0.28%)
Jun 17, 2008 9.185 9.236 9.092 9.118 84,129,808 -0.03(-0.28%)
Jun 16, 2008 9.216 9.247 9.108 9.144 114,511,368 -0.11(-1.22%)
Jun 13, 2008 9.154 9.257 9.082 9.257 94,012,488 +0.13(+1.47%)
Jun 12, 2008 9.067 9.241 9.056 9.123 94,064,312 +0.09(+1.03%)
Jun 11, 2008 9.221 9.231 9.005 9.031 115,611,704 -0.20(-2.17%)
Jun 10, 2008 9.231 9.272 9.113 9.231 111,097,056 -0.04(-0.44%)
Jun 09, 2008 9.314 9.350 9.242 9.272 111,238,704 +0.03(+0.33%)
Jun 06, 2008 9.540 9.571 9.236 9.242 186,068,448 -0.37(-3.80%)
Jun 05, 2008 9.643 9.653 9.494 9.607 161,477,920 -0.07(-0.69%)
Jun 04, 2008 9.777 9.844 9.617 9.674 117,643,840 -0.11(-1.10%)
Jun 03, 2008 9.833 9.880 9.741 9.782 103,846,168 -0.09(-0.89%)
Jun 02, 2008 9.998 10.01 9.792 9.869 103,941,848 -0.09(-0.93%)
May 30, 2008 10.02 10.03 9.926 9.962 72,141,432 -0.02(-0.21%)
May 29, 2008 9.952 10.05 9.936 9.983 87,094,400 +0.05(+0.52%)
May 28, 2008 9.993 10.02 9.859 9.931 84,497,216 -0.02(-0.16%)
May 27, 2008 10.08 10.09 9.905 9.947 91,245,776 -0.10(-1.02%)
May 26, 2008 10.15 10.15 10.04 10.05 0 +0.00(+0.00%)
May 23, 2008 10.15 10.15 10.04 10.05 81,389,768 -0.13(-1.26%)
May 22, 2008 10.17 10.26 10.09 10.18 123,816,144 -0.12(-1.15%)
May 21, 2008 10.35 10.38 10.25 10.30 117,697,320 -0.02(-0.20%)
May 20, 2008 10.38 10.42 10.30 10.32 119,381,232 -0.09(-0.89%)
May 19, 2008 10.32 10.44 10.26 10.41 117,807,848 +0.10(+1.00%)
May 16, 2008 10.35 10.36 10.27 10.31 90,542,240 -0.03(-0.25%)
May 15, 2008 10.32 10.34 10.26 10.33 70,091,664 +0.01(+0.10%)
May 14, 2008 10.30 10.34 10.28 10.32 80,530,360 +0.05(+0.45%)
May 13, 2008 10.26 10.32 10.22 10.28 75,118,552 +0.03(+0.30%)
May 12, 2008 10.21 10.28 10.18 10.24 70,375,856 +0.06(+0.61%)
May 09, 2008 10.24 10.26 10.14 10.18 68,642,960 -0.09(-0.90%)
May 08, 2008 10.28 10.31 10.23 10.28 91,013,128 +0.03(+0.25%)
May 07, 2008 10.42 10.45 10.23 10.25 105,971,080 -0.26(-2.45%)
May 06, 2008 10.56 10.59 10.43 10.51 79,726,984 -0.05(-0.49%)
May 05, 2008 10.60 10.60 10.52 10.56 67,543,720 -0.05(-0.44%)
May 02, 2008 10.54 10.63 10.48 10.61 94,531,592 +0.09(+0.83%)
May 01, 2008 10.38 10.52 10.34 10.52 94,220,624 +0.17(+1.64%)
Apr 30, 2008 10.45 10.47 10.30 10.35 85,511,264 -0.07(-0.64%)
Apr 29, 2008 10.43 10.45 10.29 10.41 96,605,768 +0.01(+0.05%)
Apr 28, 2008 10.54 10.55 10.39 10.41 109,676,768 -0.10(-0.98%)
Apr 25, 2008 10.38 10.52 10.37 10.51 106,868,392 +0.20(+1.95%)
Apr 24, 2008 10.27 10.37 10.23 10.31 76,016,856 +0.09(+0.91%)
Apr 23, 2008 10.23 10.29 10.19 10.22 103,710,136 +0.04(+0.35%)
Apr 22, 2008 10.41 10.41 10.18 10.18 129,215,560 -0.21(-2.03%)
Apr 21, 2008 10.48 10.54 10.36 10.39 97,725,864 -0.14(-1.32%)
Apr 18, 2008 10.59 10.61 10.45 10.53 109,991,984 +0.04(+0.34%)
Apr 17, 2008 10.55 10.57 10.40 10.50 150,629,200 -0.36(-3.32%)
Apr 16, 2008 10.72 10.86 10.67 10.86 74,844,816 +0.20(+1.88%)
Apr 15, 2008 10.60 10.76 10.58 10.66 64,960,656 +0.08(+0.73%)
Apr 14, 2008 10.57 10.62 10.52 10.58 71,948,064 +0.06(+0.54%)
Apr 11, 2008 10.73 10.75 10.52 10.52 58,699,752 -0.24(-2.25%)
Apr 10, 2008 10.73 10.86 10.70 10.76 70,519,464 +0.02(+0.14%)
Apr 09, 2008 10.81 10.85 10.66 10.75 72,672,360 -0.06(-0.52%)
Apr 08, 2008 10.99 11.02 10.75 10.81 74,224,576 -0.25(-2.23%)
Apr 07, 2008 11.03 11.10 10.95 11.05 49,722,148 +0.07(+0.61%)
Apr 04, 2008 10.98 11.04 10.93 10.99 57,873,472 +0.01(+0.05%)
Apr 03, 2008 11.02 11.04 10.77 10.98 69,843,800 -0.09(-0.79%)
Apr 02, 2008 10.92 11.11 10.90 11.07 61,940,948 +0.07(+0.61%)
Apr 01, 2008 10.83 11.00 10.72 11.00 72,863,840 +0.23(+2.15%)
Mar 31, 2008 10.65 10.79 10.54 10.77 102,636,496 +0.22(+2.10%)
Mar 28, 2008 10.64 10.66 10.53 10.55 60,639,552 -0.03(-0.29%)
Mar 27, 2008 10.68 10.75 10.57 10.58 67,232,464 -0.07(-0.63%)
Mar 26, 2008 10.66 10.68 10.59 10.65 61,645,544 -0.05(-0.43%)
Mar 25, 2008 10.64 10.71 10.63 10.69 85,631,632 +0.09(+0.83%)
Mar 24, 2008 10.71 10.71 10.54 10.61 69,430,736 +0.01(+0.10%)
Mar 21, 2008 10.65 10.65 10.54 10.59 106,467,056 +0.00(+0.00%)
Mar 20, 2008 10.65 10.65 10.54 10.59 106,448,016 -0.01(-0.10%)
Mar 19, 2008 10.73 10.83 10.57 10.61 89,095,504 -0.20(-1.86%)
Mar 18, 2008 10.72 10.85 10.65 10.81 91,735,832 +0.22(+2.09%)
Mar 17, 2008 10.49 10.73 10.39 10.58 90,497,472 -0.04(-0.34%)
Mar 14, 2008 10.97 10.97 10.55 10.62 91,199,224 -0.29(-2.69%)
Mar 13, 2008 10.89 11.00 10.70 10.91 85,599,376 -0.04(-0.33%)
Mar 12, 2008 11.20 11.22 10.89 10.95 80,842,016 -0.23(-2.03%)
Mar 11, 2008 10.98 11.31 10.92 11.18 72,360,104 +0.29(+2.70%)
Mar 10, 2008 11.00 11.02 10.88 10.88 66,758,788 -0.10(-0.94%)
Mar 07, 2008 11.04 11.15 10.91 10.99 82,264,016 -0.12(-1.11%)
Mar 06, 2008 11.31 11.33 11.10 11.11 67,093,012 -0.24(-2.07%)
Mar 05, 2008 11.54 11.55 11.22 11.34 90,902,496 -0.10(-0.87%)
Mar 04, 2008 11.40 11.46 11.35 11.44 70,044,904 -0.01(-0.04%)
Mar 03, 2008 11.54 11.54 11.38 11.45 63,648,172 -0.02(-0.14%)
Feb 29, 2008 11.65 11.67 11.42 11.46 91,782,720 -0.14(-1.20%)
Feb 28, 2008 11.71 11.73 11.54 11.60 51,875,000 -0.10(-0.88%)
Feb 27, 2008 11.73 11.77 11.63 11.71 51,219,504 -0.04(-0.35%)
Feb 26, 2008 11.65 11.79 11.64 11.75 91,596,536 +0.03(+0.22%)
Feb 25, 2008 11.58 11.74 11.58 11.72 75,046,912 +0.14(+1.24%)
Feb 22, 2008 11.58 11.62 11.40 11.58 63,461,772 +0.05(+0.45%)
Feb 21, 2008 11.67 11.67 11.48 11.53 77,016,848 -0.04(-0.31%)
Feb 20, 2008 11.49 11.60 11.41 11.56 65,496,100 +0.05(+0.45%)
Feb 19, 2008 11.58 11.67 11.49 11.51 66,861,740 +0.02(+0.18%)
Feb 18, 2008 11.54 11.64 11.48 11.49 0 +0.00(+0.00%)
Feb 15, 2008 11.54 11.64 11.48 11.49 109,553,360 -0.06(-0.53%)
Feb 14, 2008 11.70 11.75 11.48 11.55 86,898,616 -0.15(-1.28%)
Feb 13, 2008 11.68 11.77 11.64 11.70 99,391,504 +0.03(+0.26%)
Feb 12, 2008 11.47 11.70 11.45 11.67 83,839,600 +0.25(+2.16%)
Feb 11, 2008 11.51 11.53 11.34 11.42 60,680,376 -0.05(-0.45%)
Feb 08, 2008 11.65 11.67 11.41 11.47 58,845,092 -0.19(-1.63%)
Feb 07, 2008 11.63 11.78 11.55 11.67 64,202,164 +0.04(+0.35%)
Feb 06, 2008 11.78 11.85 11.62 11.62 82,289,016 -0.19(-1.61%)
Feb 05, 2008 12.09 12.12 11.81 11.81 76,454,896 -0.34(-2.83%)
Feb 04, 2008 12.12 12.24 12.09 12.16 57,515,840 +0.02(+0.17%)
Feb 01, 2008 12.04 12.24 11.90 12.14 101,239,120 +0.12(+0.98%)
Jan 31, 2008 11.85 12.10 11.71 12.02 102,486,160 +0.13(+1.13%)
Jan 30, 2008 11.90 12.08 11.81 11.89 79,612,016 -0.04(-0.35%)
Jan 29, 2008 11.91 11.96 11.80 11.93 67,794,568 +0.12(+1.00%)
Jan 28, 2008 11.68 11.81 11.61 11.81 73,475,144 +0.17(+1.50%)
Jan 25, 2008 11.92 11.96 11.53 11.63 116,413,952 -0.23(-1.91%)
Jan 24, 2008 11.80 11.87 11.64 11.86 114,136,488 +0.10(+0.83%)
Jan 23, 2008 11.55 11.78 11.33 11.76 193,738,240 +0.32(+2.83%)
Jan 22, 2008 11.16 11.89 11.09 11.44 138,410,128 -0.14(-1.20%)
Jan 21, 2008 11.82 11.85 11.56 11.58 0 +0.00(+0.00%)
Jan 18, 2008 11.82 11.85 11.56 11.58 104,976,016 -0.24(-2.00%)
Jan 17, 2008 12.04 12.04 11.77 11.81 103,605,760 -0.23(-1.88%)
Jan 16, 2008 12.08 12.25 12.02 12.04 106,707,992 -0.10(-0.80%)
Jan 15, 2008 12.25 12.30 12.10 12.14 65,450,564 -0.20(-1.59%)
Jan 14, 2008 12.47 12.47 12.25 12.33 68,340,040 -0.03(-0.21%)
Jan 11, 2008 12.32 12.42 12.23 12.36 87,854,528 -0.03(-0.25%)
Jan 10, 2008 12.34 12.46 12.15 12.39 106,192,856 +0.08(+0.67%)
Jan 09, 2008 12.09 12.35 12.09 12.31 116,944,472 +0.23(+1.92%)
Jan 08, 2008 11.99 12.31 11.99 12.08 100,862,728 +0.12(+1.03%)
Jan 07, 2008 11.79 12.01 11.78 11.95 93,511,232 +0.21(+1.75%)
Jan 04, 2008 11.93 11.94 11.70 11.75 81,669,424 -0.18(-1.51%)
Jan 03, 2008 11.82 12.02 11.79 11.93 88,370,048 +0.14(+1.18%)
Jan 02, 2008 11.71 11.85 11.68 11.79 89,365,200 +0.09(+0.79%)
Jan 01, 2008 11.80 11.80 11.68 11.70 0 +0.00(+0.00%)
Dec 31, 2007 11.80 11.80 11.68 11.70 60,047,348 -0.09(-0.74%)
Dec 28, 2007 11.86 11.89 11.74 11.78 47,230,076 -0.01(-0.09%)
Dec 27, 2007 11.96 11.98 11.78 11.79 70,008,960 -0.14(-1.21%)
Dec 26, 2007 11.96 11.97 11.88 11.94 41,670,204 -0.07(-0.56%)
Dec 24, 2007 11.90 12.38 11.90 12.00 41,614,312 +0.05(+0.39%)
Dec 21, 2007 12.03 12.06 11.90 11.96 119,608,136 +0.01(+0.09%)
Dec 20, 2007 11.89 11.99 11.86 11.95 64,410,452 -0.03(-0.21%)
Dec 19, 2007 12.00 12.08 11.84 11.97 68,570,264 -0.05(-0.43%)
Dec 18, 2007 11.92 12.12 11.82 12.03 85,343,008 +0.21(+1.74%)
Dec 17, 2007 11.86 12.00 11.79 11.82 85,376,936 -0.07(-0.56%)
Dec 14, 2007 12.04 12.08 11.85 11.89 85,362,928 -0.28(-2.28%)
Dec 13, 2007 12.17 12.26 12.06 12.16 70,408,720 -0.09(-0.71%)
Dec 12, 2007 12.36 12.45 12.12 12.25 84,361,048 -0.01(-0.08%)
Dec 11, 2007 12.53 12.56 12.23 12.26 85,444,240 -0.28(-2.22%)
Dec 10, 2007 12.55 12.58 12.44 12.54 48,564,108 -0.02(-0.12%)
Dec 07, 2007 12.44 12.61 12.38 12.56 71,941,632 +0.12(+0.95%)
Dec 06, 2007 12.33 12.45 12.26 12.44 55,711,488 +0.10(+0.79%)
Dec 05, 2007 12.12 12.40 12.11 12.34 89,758,592 +0.26(+2.17%)
Dec 04, 2007 12.02 12.21 12.01 12.08 57,541,252 -0.04(-0.34%)
Dec 03, 2007 12.15 12.25 12.04 12.12 66,648,184 -0.11(-0.88%)
Nov 30, 2007 12.27 12.33 12.15 12.23 85,643,256 +0.08(+0.68%)
Nov 29, 2007 12.03 12.18 11.96 12.14 68,279,368 +0.08(+0.68%)
Nov 28, 2007 11.78 12.09 11.77 12.06 93,491,376 +0.29(+2.45%)
Nov 27, 2007 11.62 11.84 11.50 11.77 110,224,776 +0.30(+2.60%)
Nov 26, 2007 11.81 11.84 11.44 11.47 81,754,304 -0.35(-2.96%)
Nov 23, 2007 11.76 11.93 11.71 11.82 75,094,168 +0.32(+2.82%)
Nov 21, 2007 11.58 11.70 11.47 11.50 85,828,040 -0.19(-1.63%)
Nov 20, 2007 11.76 11.76 11.54 11.69 108,831,080 +0.01(+0.04%)
Nov 19, 2007 12.02 12.04 11.64 11.69 113,492,048 -0.35(-2.91%)
Nov 16, 2007 12.09 12.10 11.86 12.04 75,164,464 +0.05(+0.43%)
Nov 15, 2007 12.12 12.28 11.95 11.98 69,426,752 -0.16(-1.35%)
Nov 14, 2007 12.20 12.33 12.12 12.15 82,529,472 +0.03(+0.25%)
Nov 13, 2007 11.92 12.12 11.90 12.12 73,693,720 +0.27(+2.30%)
Nov 12, 2007 11.75 11.96 11.73 11.85 65,563,624 +0.10(+0.83%)
Nov 09, 2007 11.89 11.93 11.73 11.75 94,212,904 -0.14(-1.21%)
Nov 08, 2007 12.05 12.05 11.83 11.89 117,469,520 -0.11(-0.90%)
Nov 07, 2007 12.16 12.26 11.98 12.00 75,788,248 -0.31(-2.55%)
Nov 06, 2007 12.19 12.34 12.17 12.31 67,291,160 +0.13(+1.10%)
Nov 05, 2007 12.14 12.31 12.10 12.18 63,580,612 +0.00(+0.00%)
Nov 02, 2007 12.37 12.42 12.14 12.18 78,853,104 -0.14(-1.17%)
Nov 01, 2007 12.65 12.66 12.30 12.32 86,034,224 -0.34(-2.68%)
Oct 31, 2007 12.64 12.67 12.57 12.66 61,149,060 +0.08(+0.65%)
Oct 30, 2007 12.60 12.74 12.53 12.58 60,383,844 -0.03(-0.24%)
Oct 29, 2007 12.50 12.64 12.46 12.61 68,586,336 +0.10(+0.82%)
Oct 26, 2007 12.51 12.51 12.41 12.51 53,622,964 +0.01(+0.08%)
Oct 25, 2007 12.45 12.53 12.34 12.50 89,906,744 +0.16(+1.29%)
Oct 24, 2007 12.37 12.38 12.15 12.34 87,606,648 -0.04(-0.29%)
Oct 23, 2007 12.42 12.46 12.31 12.38 62,947,184 +0.02(+0.12%)
Oct 22, 2007 12.35 12.43 12.28 12.36 74,223,152 -0.03(-0.21%)
Oct 19, 2007 12.62 12.63 12.02 12.39 90,441,888 -0.24(-1.92%)
Oct 18, 2007 12.63 12.82 12.62 12.63 83,736,080 -0.01(-0.04%)
Oct 17, 2007 12.74 12.79 12.57 12.63 63,473,284 -0.04(-0.33%)
Oct 16, 2007 12.82 12.85 12.62 12.67 86,586,880 -0.19(-1.48%)
Oct 15, 2007 12.99 13.04 12.79 12.86 82,512,336 -0.13(-1.03%)
Oct 12, 2007 13.09 13.10 12.95 13.00 65,797,936 -0.10(-0.75%)
Oct 11, 2007 13.16 13.19 13.04 13.10 60,974,396 -0.05(-0.35%)
Oct 10, 2007 13.15 13.23 13.02 13.14 56,951,004 +0.00(+0.00%)
Oct 09, 2007 13.09 13.22 13.04 13.14 60,999,704 +0.05(+0.35%)
Oct 08, 2007 13.15 13.21 13.05 13.10 46,331,536 -0.07(-0.51%)
Oct 05, 2007 13.12 13.20 13.08 13.16 94,144,328 +0.14(+1.11%)
Oct 04, 2007 12.93 13.13 12.93 13.02 60,537,372 +0.11(+0.88%)
Oct 03, 2007 12.79 12.98 12.76 12.91 62,572,168 +0.07(+0.56%)
Oct 02, 2007 12.81 12.89 12.70 12.83 70,366,712 +0.05(+0.36%)
Oct 01, 2007 12.58 12.82 12.58 12.79 61,288,104 +0.22(+1.72%)
Sep 28, 2007 12.74 12.75 12.53 12.57 79,539,280 -0.16(-1.29%)
Sep 27, 2007 12.69 12.77 12.66 12.74 54,005,152 +0.09(+0.69%)
Sep 26, 2007 12.55 12.70 12.51 12.65 63,699,172 +0.17(+1.40%)
Sep 25, 2007 12.53 12.63 12.43 12.47 76,712,576 -0.09(-0.74%)
Sep 24, 2007 12.69 12.72 12.51 12.57 78,021,056 -0.09(-0.69%)
Sep 21, 2007 12.77 12.78 12.62 12.65 104,894,024 +0.04(+0.29%)
Sep 20, 2007 12.82 12.84 12.58 12.62 75,002,232 -0.19(-1.45%)
Sep 19, 2007 12.68 12.90 12.64 12.80 85,973,056 +0.17(+1.39%)
Sep 18, 2007 12.44 12.67 12.33 12.63 79,038,512 +0.21(+1.70%)
Sep 17, 2007 12.43 12.47 12.27 12.42 79,121,376 -0.08(-0.66%)
Sep 14, 2007 12.45 12.53 12.34 12.50 68,178,224 +0.03(+0.25%)
Sep 13, 2007 12.51 12.68 12.40 12.47 61,303,264 +0.02(+0.17%)
Sep 12, 2007 12.41 12.50 12.38 12.45 54,708,676 +0.00(+0.00%)
Sep 11, 2007 12.38 12.52 12.31 12.45 59,446,444 +0.12(+0.96%)
Sep 10, 2007 12.53 12.58 12.30 12.33 70,856,024 -0.15(-1.20%)
Sep 07, 2007 12.65 12.66 12.41 12.48 70,100,616 -0.19(-1.50%)
Sep 06, 2007 12.76 12.78 12.62 12.67 59,440,284 -0.05(-0.36%)
Sep 05, 2007 12.81 12.83 12.62 12.71 78,797,712 -0.19(-1.47%)
Sep 04, 2007 12.75 12.95 12.70 12.91 55,412,832 +0.12(+0.97%)
Aug 31, 2007 12.70 12.86 12.68 12.78 67,827,632 +0.15(+1.18%)
Aug 30, 2007 12.56 12.73 12.56 12.63 54,170,416 -0.06(-0.49%)
Aug 29, 2007 12.63 12.74 12.49 12.69 72,315,616 +0.10(+0.82%)
Aug 28, 2007 12.69 12.76 12.53 12.59 93,486,488 -0.15(-1.17%)
Aug 27, 2007 12.73 12.79 12.69 12.74 52,566,952 +0.01(+0.08%)
Aug 24, 2007 12.62 12.78 12.61 12.73 62,176,624 +0.06(+0.49%)
Aug 23, 2007 12.73 12.80 12.59 12.67 64,949,900 -0.02(-0.12%)
Aug 22, 2007 12.53 12.69 12.53 12.68 79,411,048 +0.21(+1.69%)
Aug 21, 2007 12.42 12.61 12.36 12.47 72,983,256 +0.04(+0.29%)
Aug 20, 2007 12.31 12.53 12.28 12.44 82,031,912 +0.12(+0.96%)
Aug 17, 2007 12.23 12.35 12.13 12.32 93,675,384 +0.28(+2.35%)
Aug 16, 2007 12.02 12.13 11.90 12.04 128,529,328 -0.07(-0.60%)
Aug 15, 2007 12.15 12.32 12.08 12.11 102,836,608 -0.03(-0.21%)
Aug 14, 2007 12.26 12.34 12.11 12.13 73,912,712 -0.16(-1.30%)
Aug 13, 2007 12.45 12.45 12.24 12.29 87,286,272 -0.05(-0.42%)
Aug 10, 2007 12.35 12.40 12.22 12.34 96,497,112 -0.08(-0.62%)
Aug 09, 2007 12.48 12.68 12.42 12.42 105,895,976 -0.24(-1.91%)
Aug 08, 2007 12.51 12.67 12.44 12.66 100,256,712 +0.13(+1.07%)
Aug 07, 2007 12.42 12.67 12.32 12.53 100,595,176 +0.12(+1.00%)
Aug 06, 2007 12.10 12.42 12.12 12.41 101,536,592 +0.22(+1.77%)
Aug 03, 2007 12.25 12.32 12.16 12.19 107,147,840 -0.08(-0.67%)
Aug 02, 2007 12.20 12.32 12.12 12.27 77,371,384 +0.11(+0.93%)
Aug 01, 2007 12.10 12.20 12.03 12.16 111,444,760 +0.06(+0.51%)
Jul 31, 2007 12.28 12.31 12.09 12.10 121,282,560 -0.13(-1.05%)
Jul 30, 2007 12.38 12.38 12.11 12.23 98,717,760 -0.02(-0.13%)
Jul 27, 2007 12.46 12.50 12.24 12.24 103,449,096 -0.19(-1.49%)
Jul 26, 2007 12.73 12.74 12.40 12.43 129,228,824 -0.32(-2.54%)
Jul 25, 2007 12.83 12.92 12.72 12.75 88,222,192 -0.06(-0.44%)
Jul 24, 2007 12.84 12.94 12.80 12.81 82,969,384 -0.07(-0.56%)
Jul 23, 2007 12.84 13.02 12.81 12.88 77,819,608 +0.07(+0.52%)
Jul 20, 2007 12.90 12.94 12.80 12.81 93,924,928 -0.05(-0.36%)
Jul 19, 2007 12.98 12.99 12.83 12.86 100,424,368 -0.07(-0.56%)
Jul 18, 2007 12.96 13.02 12.72 12.93 220,182,352 -0.43(-3.20%)
Jul 17, 2007 13.40 13.46 13.34 13.36 68,427,880 -0.06(-0.46%)
Jul 16, 2007 13.28 13.43 13.28 13.42 44,499,572 +0.09(+0.66%)
Jul 13, 2007 13.36 13.43 13.27 13.33 58,675,412 -0.04(-0.27%)
Jul 12, 2007 13.15 13.38 13.06 13.37 103,259,552 +0.27(+2.08%)
Jul 11, 2007 13.13 13.23 13.06 13.10 85,307,856 -0.07(-0.51%)
Jul 10, 2007 13.30 13.32 13.14 13.16 84,471,184 -0.15(-1.16%)
Jul 09, 2007 13.34 13.37 13.26 13.32 48,055,580 -0.02(-0.15%)
Jul 06, 2007 13.31 13.35 13.22 13.34 51,519,832 +0.01(+0.08%)
Jul 05, 2007 13.30 13.43 13.24 13.33 56,012,616 +0.05(+0.35%)
Jul 03, 2007 13.25 13.36 13.26 13.28 33,549,814 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.