Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	44.15	45.45	44.09	45.31	30,000,696	+1.56(+3.56%)
Sep 29, 2008	45.01	45.69	43.76	43.76	38,151,240	-1.64(-3.60%)
Sep 26, 2008	44.98	45.62	44.96	45.39	0	+0.03(+0.06%)
Sep 25, 2008	44.84	45.77	44.78	45.37	22,286,882	+0.77(+1.72%)
Sep 24, 2008	44.64	45.13	44.18	44.60	19,064,212	+0.03(+0.06%)
Sep 23, 2008	44.92	45.20	44.52	44.58	20,847,220	-0.17(-0.38%)
Sep 22, 2008	45.67	46.25	44.67	44.75	24,565,412	-1.03(-2.26%)
Sep 19, 2008	47.00	47.55	45.27	45.78	0	-0.61(-1.33%)
Sep 18, 2008	45.92	46.41	45.26	46.39	44,768,632	+0.93(+2.04%)
Sep 17, 2008	45.65	46.44	45.47	45.47	36,809,388	-0.19(-0.42%)
Sep 16, 2008	45.54	46.11	45.46	45.66	35,256,048	+0.12(+0.27%)
Sep 15, 2008	45.73	46.37	45.53	45.53	32,054,352	-0.64(-1.39%)
Sep 12, 2008	46.48	47.01	45.98	46.17	23,148,630	-0.37(-0.80%)
Sep 11, 2008	46.39	46.80	46.00	46.54	24,042,400	-0.05(-0.10%)
Sep 10, 2008	46.87	47.10	46.45	46.59	19,284,632	-0.07(-0.15%)
Sep 09, 2008	47.04	47.59	46.66	46.66	29,124,742	-0.58(-1.22%)
Sep 08, 2008	46.57	47.34	46.31	47.24	23,280,596	+1.01(+2.19%)
Sep 05, 2008	46.04	46.49	45.99	46.22	0	+0.14(+0.31%)
Sep 04, 2008	46.76	46.76	46.05	46.08	20,908,878	-0.69(-1.48%)
Sep 03, 2008	46.88	47.03	46.64	46.77	15,050,824	-0.14(-0.31%)
Sep 02, 2008	46.50	47.16	46.29	46.92	23,120,606	+0.85(+1.85%)
Aug 29, 2008	46.56	46.70	46.06	46.07	0	-0.64(-1.37%)
Aug 28, 2008	46.75	46.89	46.55	46.71	12,457,279	+0.13(+0.28%)
Aug 27, 2008	46.26	46.70	45.99	46.58	12,841,236	+0.33(+0.71%)
Aug 26, 2008	46.26	46.45	45.95	46.25	9,845,221	-0.06(-0.13%)
Aug 25, 2008	46.60	46.67	46.15	46.31	12,544,184	-0.41(-0.87%)
Aug 22, 2008	46.47	46.88	46.32	46.71	0	+0.09(+0.20%)
Aug 21, 2008	46.23	46.79	46.12	46.62	11,986,257	+0.13(+0.28%)
Aug 20, 2008	46.56	46.80	46.17	46.49	15,714,054	-0.05(-0.10%)
Aug 19, 2008	46.21	46.69	46.21	46.54	13,964,083	+0.04(+0.08%)
Aug 18, 2008	46.84	46.84	46.31	46.50	15,053,875	-0.16(-0.34%)
Aug 15, 2008	46.32	46.71	46.29	46.66	0	+0.09(+0.20%)
Aug 14, 2008	46.57	46.96	46.20	46.56	14,462,095	-0.01(-0.01%)
Aug 13, 2008	46.88	46.99	46.44	46.57	16,206,682	-0.33(-0.70%)
Aug 12, 2008	46.75	47.01	46.63	46.90	13,296,092	+0.03(+0.06%)
Aug 11, 2008	46.72	47.03	46.50	46.87	15,642,603	+0.07(+0.15%)
Aug 08, 2008	46.29	46.88	46.03	46.80	18,455,006	+0.59(+1.27%)
Aug 07, 2008	46.16	46.51	45.79	46.21	21,680,690	-0.27(-0.59%)
Aug 06, 2008	46.01	46.76	45.84	46.49	28,634,534	+0.41(+0.88%)
Aug 05, 2008	45.33	46.11	45.22	46.08	30,851,040	+0.96(+2.13%)
Aug 04, 2008	44.60	45.41	44.46	45.12	20,937,176	+0.58(+1.29%)
Aug 01, 2008	44.80	45.00	44.43	44.54	13,839,550	-0.24(-0.54%)
Jul 31, 2008	44.35	45.16	44.34	44.79	21,093,940	+0.26(+0.57%)
Jul 30, 2008	44.94	44.94	44.29	44.53	20,674,792	-0.26(-0.58%)
Jul 29, 2008	44.79	45.13	44.67	44.79	19,893,740	+0.00(+0.00%)
Jul 28, 2008	45.11	45.13	44.75	44.79	15,004,625	-0.36(-0.80%)
Jul 25, 2008	45.05	45.27	44.84	45.15	16,059,984	+0.24(+0.54%)
Jul 24, 2008	44.65	45.30	44.29	44.91	25,291,988	+0.26(+0.57%)
Jul 23, 2008	44.62	44.71	44.23	44.65	15,681,035	+0.18(+0.41%)
Jul 22, 2008	43.84	44.64	43.84	44.47	23,775,620	+0.58(+1.31%)
Jul 21, 2008	44.46	44.46	43.82	43.90	17,244,802	-0.46(-1.05%)
Jul 18, 2008	44.31	44.62	44.18	44.36	19,727,572	-0.01(-0.01%)
Jul 17, 2008	44.77	44.77	43.82	44.37	21,736,216	-0.24(-0.53%)
Jul 16, 2008	44.33	45.01	44.15	44.60	28,870,272	+0.32(+0.72%)
Jul 15, 2008	43.89	44.46	43.69	44.28	37,003,404	+0.84(+1.94%)
Jul 14, 2008	43.46	43.78	43.23	43.44	16,992,704	+0.10(+0.23%)
Jul 11, 2008	43.37	43.65	43.17	43.34	25,427,116	-0.44(-1.02%)
Jul 10, 2008	43.21	43.95	43.21	43.78	26,601,950	+0.50(+1.15%)
Jul 09, 2008	43.27	43.82	43.18	43.29	21,313,276	-0.02(-0.05%)
Jul 08, 2008	42.61	43.35	42.61	43.31	23,661,908	+0.63(+1.47%)
Jul 07, 2008	42.58	43.13	42.43	42.68	22,178,656	+0.09(+0.20%)
Jul 04, 2008	42.09	42.75	42.02	42.59	11,797,322	+0.00(+0.00%)
Jul 03, 2008	42.09	42.75	42.02	42.59	11,797,322	+0.31(+0.74%)
Jul 02, 2008	42.48	42.59	42.19	42.28	16,370,967	-0.03(-0.08%)
Jul 01, 2008	41.70	42.50	41.69	42.31	25,436,032	+0.23(+0.54%)
Jun 30, 2008	41.56	42.26	41.27	42.08	19,136,418	+0.50(+1.21%)
Jun 27, 2008	41.99	42.33	41.47	41.58	29,172,940	-0.45(-1.07%)
Jun 26, 2008	42.31	42.74	42.03	42.03	18,977,184	-0.67(-1.56%)
Jun 25, 2008	42.40	42.96	42.33	42.70	15,863,584	+0.37(+0.87%)
Jun 24, 2008	41.93	42.41	41.93	42.33	16,347,679	+0.28(+0.67%)
Jun 23, 2008	41.99	42.16	41.83	42.05	13,285,525	+0.15(+0.36%)
Jun 20, 2008	42.05	42.27	41.78	41.90	25,126,654	-0.37(-0.87%)
Jun 19, 2008	42.06	42.50	41.95	42.27	13,896,603	+0.12(+0.28%)
Jun 18, 2008	42.70	43.15	41.99	42.15	19,639,024	-0.75(-1.75%)
Jun 17, 2008	43.20	43.33	42.84	42.90	11,166,748	-0.16(-0.38%)
Jun 16, 2008	43.14	43.27	42.84	43.06	12,207,338	-0.28(-0.65%)
Jun 13, 2008	43.03	43.41	43.00	43.35	13,665,291	+0.38(+0.88%)
Jun 12, 2008	42.67	43.06	42.62	42.97	14,896,216	+0.32(+0.75%)
Jun 11, 2008	42.85	43.07	42.59	42.65	15,888,473	-0.27(-0.64%)
Jun 10, 2008	43.09	43.12	42.65	42.92	15,548,583	-0.01(-0.02%)
Jun 09, 2008	43.09	43.30	42.72	42.93	13,294,826	-0.09(-0.20%)
Jun 06, 2008	43.55	43.67	42.96	43.01	21,812,404	-0.78(-1.79%)
Jun 05, 2008	43.60	43.89	43.50	43.80	13,270,169	+0.27(+0.62%)
Jun 04, 2008	43.63	43.78	43.35	43.53	13,702,710	-0.14(-0.31%)
Jun 03, 2008	43.57	43.85	43.46	43.67	17,372,314	+0.16(+0.38%)
Jun 02, 2008	43.53	43.82	43.27	43.50	14,724,263	-0.15(-0.34%)
May 30, 2008	43.49	43.84	43.41	43.65	16,809,662	+0.21(+0.48%)
May 29, 2008	42.29	43.59	42.21	43.44	20,278,748	+1.01(+2.37%)
May 28, 2008	42.64	42.72	42.28	42.44	22,595,408	-0.18(-0.41%)
May 27, 2008	42.40	42.73	42.39	42.61	12,778,391	+0.15(+0.35%)
May 26, 2008	42.73	42.84	42.42	42.46	0	+0.00(+0.00%)
May 23, 2008	42.73	42.84	42.42	42.46	13,871,999	-0.32(-0.75%)
May 22, 2008	42.97	43.01	42.65	42.78	15,109,212	-0.21(-0.49%)
May 21, 2008	43.42	43.63	42.89	42.99	17,148,862	-0.27(-0.63%)
May 20, 2008	43.46	43.78	43.20	43.27	19,282,498	-0.31(-0.72%)
May 19, 2008	43.56	43.69	43.34	43.58	13,374,845	-0.03(-0.07%)
May 16, 2008	43.76	43.76	43.37	43.61	14,929,042	+0.00(+0.00%)
May 15, 2008	43.81	43.82	43.39	43.61	12,854,473	-0.09(-0.19%)
May 14, 2008	43.55	43.90	43.44	43.70	13,793,338	+0.26(+0.60%)
May 13, 2008	43.66	43.82	43.37	43.44	14,573,626	-0.20(-0.45%)
May 12, 2008	43.56	43.75	43.37	43.63	11,784,188	+0.10(+0.24%)
May 09, 2008	43.51	43.80	43.40	43.53	13,391,279	-0.23(-0.52%)
May 08, 2008	43.84	43.93	43.63	43.76	14,439,281	-0.01(-0.01%)
May 07, 2008	44.14	44.27	43.69	43.76	19,306,942	-0.44(-0.99%)
May 06, 2008	44.28	44.46	44.03	44.20	14,505,165	-0.21(-0.47%)
May 05, 2008	44.50	44.69	44.29	44.41	16,130,024	-0.24(-0.53%)
May 02, 2008	44.16	44.69	44.16	44.65	19,205,820	+0.29(+0.66%)
May 01, 2008	43.91	44.40	43.79	44.35	20,127,420	+0.47(+1.07%)
Apr 30, 2008	44.12	44.26	43.77	43.88	20,027,504	-0.07(-0.15%)
Apr 29, 2008	43.99	44.14	43.91	43.95	11,782,486	-0.09(-0.19%)
Apr 28, 2008	44.02	44.26	43.93	44.03	13,870,291	+0.01(+0.01%)
Apr 25, 2008	44.20	44.28	43.78	44.03	14,038,208	-0.04(-0.09%)
Apr 24, 2008	43.96	44.31	43.84	44.07	14,697,002	+0.11(+0.25%)
Apr 23, 2008	43.90	44.14	43.66	43.95	16,271,528	+0.14(+0.31%)
Apr 22, 2008	43.21	43.93	43.03	43.82	20,158,864	+0.44(+1.01%)
Apr 21, 2008	43.33	43.54	43.20	43.38	13,722,321	-0.12(-0.29%)
Apr 18, 2008	43.22	43.69	43.13	43.50	16,421,456	+0.49(+1.14%)
Apr 17, 2008	42.93	43.17	42.88	43.01	13,517,301	+0.04(+0.09%)
Apr 16, 2008	43.03	43.11	42.60	42.97	19,290,890	+0.03(+0.08%)
Apr 15, 2008	42.93	43.18	42.51	42.94	26,542,898	-0.06(-0.14%)
Apr 14, 2008	43.16	43.44	43.00	43.00	15,797,117	-0.17(-0.39%)
Apr 11, 2008	43.30	43.66	43.13	43.17	14,118,585	-0.22(-0.50%)
Apr 10, 2008	43.34	43.54	43.27	43.39	12,646,732	+0.03(+0.06%)
Apr 09, 2008	43.31	43.50	43.13	43.36	13,132,635	-0.02(-0.05%)
Apr 08, 2008	43.16	43.57	43.01	43.38	13,547,346	+0.12(+0.27%)
Apr 07, 2008	42.94	43.33	42.84	43.26	13,609,697	+0.27(+0.62%)
Apr 04, 2008	42.67	43.14	42.54	42.99	12,352,458	+0.30(+0.70%)
Apr 03, 2008	42.38	42.89	42.38	42.69	11,697,479	-0.03(-0.06%)
Apr 02, 2008	43.07	43.15	42.61	42.72	14,969,673	-0.37(-0.85%)
Apr 01, 2008	42.60	43.12	42.19	43.08	17,130,304	+0.65(+1.54%)
Mar 31, 2008	42.05	42.52	41.68	42.43	20,896,294	+0.45(+1.08%)
Mar 28, 2008	42.00	42.52	41.90	41.98	13,385,335	-0.29(-0.68%)
Mar 27, 2008	42.40	42.68	42.20	42.27	16,469,127	-0.05(-0.12%)
Mar 26, 2008	42.00	42.42	42.00	42.32	17,359,782	+0.10(+0.23%)
Mar 25, 2008	42.47	42.61	42.09	42.22	14,540,415	-0.22(-0.52%)
Mar 24, 2008	42.62	42.87	42.28	42.44	15,117,077	-0.32(-0.75%)
Mar 21, 2008	42.50	42.84	42.44	42.76	24,884,110	+0.00(+0.00%)
Mar 20, 2008	42.50	42.84	42.44	42.76	24,884,110	+0.33(+0.77%)
Mar 19, 2008	42.77	43.05	42.40	42.44	24,225,852	-0.28(-0.66%)
Mar 18, 2008	42.35	42.72	42.14	42.72	23,028,342	+0.83(+1.98%)
Mar 17, 2008	40.32	42.05	40.32	41.89	33,718,116	+0.91(+2.22%)
Mar 14, 2008	41.45	41.45	40.72	40.98	31,853,426	-0.10(-0.25%)
Mar 13, 2008	40.89	41.50	40.33	41.08	24,171,890	+0.17(+0.42%)
Mar 12, 2008	40.85	41.29	40.64	40.91	20,077,524	+0.07(+0.18%)
Mar 11, 2008	40.40	40.90	40.22	40.84	21,856,104	+0.73(+1.81%)
Mar 10, 2008	40.35	40.38	40.01	40.11	21,754,712	-0.12(-0.29%)
Mar 07, 2008	40.59	40.83	40.16	40.23	22,846,200	-0.73(-1.79%)
Mar 06, 2008	41.17	41.40	40.89	40.97	18,556,748	-0.33(-0.79%)
Mar 05, 2008	41.05	41.39	40.97	41.29	20,868,574	+0.32(+0.78%)
Mar 04, 2008	40.62	41.08	40.56	40.97	21,935,458	+0.27(+0.66%)
Mar 03, 2008	40.55	40.75	40.30	40.70	13,516,891	+0.18(+0.44%)
Feb 29, 2008	41.01	41.04	40.47	40.53	18,389,546	-0.49(-1.20%)
Feb 28, 2008	41.27	41.53	40.88	41.02	13,064,249	-0.22(-0.52%)
Feb 27, 2008	41.34	41.76	41.18	41.23	14,630,698	-0.44(-1.07%)
Feb 26, 2008	41.65	41.91	41.47	41.68	14,094,817	-0.09(-0.20%)
Feb 25, 2008	41.43	41.82	41.34	41.76	15,256,452	+0.44(+1.06%)
Feb 22, 2008	41.05	41.39	40.88	41.33	15,504,825	+0.13(+0.32%)
Feb 21, 2008	41.46	41.58	41.04	41.19	16,947,244	-0.16(-0.40%)
Feb 20, 2008	41.64	41.67	41.28	41.36	21,056,860	-0.28(-0.68%)
Feb 19, 2008	41.37	41.75	41.24	41.64	15,889,111	+0.50(+1.21%)
Feb 18, 2008	40.99	41.27	40.85	41.14	0	+0.00(+0.00%)
Feb 15, 2008	40.99	41.27	40.85	41.14	18,217,792	+0.07(+0.18%)
Feb 14, 2008	41.40	41.62	40.96	41.07	16,609,646	-0.41(-0.98%)
Feb 13, 2008	40.94	41.70	40.94	41.48	17,108,754	+0.29(+0.70%)
Feb 12, 2008	40.64	41.31	40.56	41.19	17,461,520	+0.71(+1.76%)
Feb 11, 2008	40.64	40.64	40.13	40.47	17,021,326	-0.10(-0.24%)
Feb 08, 2008	41.11	41.33	40.51	40.57	20,393,014	-0.51(-1.24%)
Feb 07, 2008	41.08	41.33	40.88	41.08	20,934,948	-0.16(-0.38%)
Feb 06, 2008	41.33	41.45	41.06	41.24	14,611,080	+0.12(+0.29%)
Feb 05, 2008	41.68	41.70	41.08	41.12	17,307,118	-0.39(-0.95%)
Feb 04, 2008	41.46	41.67	41.21	41.51	12,194,436	+0.07(+0.17%)
Feb 01, 2008	41.44	41.92	41.04	41.44	18,010,400	+0.14(+0.35%)
Jan 31, 2008	40.46	41.46	40.37	41.30	32,529,792	+0.63(+1.54%)
Jan 30, 2008	41.19	41.21	40.55	40.67	20,874,774	-0.52(-1.25%)
Jan 29, 2008	41.43	41.46	41.10	41.19	15,401,690	-0.02(-0.05%)
Jan 28, 2008	40.98	41.29	40.88	41.21	15,566,807	+0.35(+0.86%)
Jan 25, 2008	41.56	41.85	40.78	40.85	36,354,932	-0.69(-1.65%)
Jan 24, 2008	42.21	42.21	41.43	41.54	27,648,362	-0.45(-1.07%)
Jan 23, 2008	42.52	42.89	40.64	41.99	34,924,460	-0.70(-1.64%)
Jan 22, 2008	42.30	43.66	42.19	42.69	45,083,496	-0.67(-1.54%)
Jan 21, 2008	44.58	44.58	43.18	43.36	0	+0.00(+0.00%)
Jan 18, 2008	44.58	44.58	43.18	43.36	34,730,396	-1.01(-2.27%)
Jan 17, 2008	44.72	44.84	44.20	44.37	28,033,890	-0.31(-0.70%)
Jan 16, 2008	44.04	45.03	44.04	44.68	28,452,680	+0.36(+0.81%)
Jan 15, 2008	44.28	44.59	44.12	44.32	17,651,006	-0.12(-0.28%)
Jan 14, 2008	44.67	44.67	44.03	44.45	17,828,908	+0.05(+0.10%)
Jan 11, 2008	44.05	44.50	44.05	44.40	23,761,112	-0.02(-0.04%)
Jan 10, 2008	44.10	44.63	44.05	44.42	19,941,454	+0.07(+0.16%)
Jan 09, 2008	43.82	44.67	43.82	44.35	29,797,236	+0.56(+1.28%)
Jan 08, 2008	43.86	44.31	43.56	43.78	20,606,556	+0.05(+0.12%)
Jan 07, 2008	43.01	43.96	43.01	43.73	18,885,710	+0.67(+1.55%)
Jan 04, 2008	42.99	43.43	42.99	43.06	19,438,962	-0.06(-0.14%)
Jan 03, 2008	43.01	43.43	42.75	43.12	14,184,428	+0.01(+0.03%)
Jan 02, 2008	43.54	43.82	42.99	43.11	18,301,062	-0.52(-1.18%)
Jan 01, 2008	44.01	44.04	43.53	43.63	0	+0.00(+0.00%)
Dec 31, 2007	44.01	44.04	43.53	43.63	13,018,158	-0.44(-1.01%)
Dec 28, 2007	44.31	44.43	43.84	44.07	8,038,331	+0.03(+0.07%)
Dec 27, 2007	43.89	44.46	43.83	44.04	11,657,745	-0.15(-0.34%)
Dec 26, 2007	44.46	44.47	44.06	44.19	9,784,277	-0.20(-0.46%)
Dec 24, 2007	44.22	44.67	44.21	44.39	4,237,923	-0.10(-0.24%)
Dec 21, 2007	44.05	44.60	44.05	44.50	30,132,136	+0.46(+1.04%)
Dec 20, 2007	44.27	44.27	43.97	44.04	16,862,348	+0.01(+0.01%)
Dec 19, 2007	44.21	44.31	43.96	44.03	13,542,507	-0.26(-0.58%)
Dec 18, 2007	44.41	44.41	43.94	44.29	18,767,324	+0.10(+0.24%)
Dec 17, 2007	44.10	44.32	43.96	44.18	18,893,056	-0.03(-0.06%)
Dec 14, 2007	44.20	44.43	44.08	44.21	14,512,012	-0.18(-0.41%)
Dec 13, 2007	44.15	44.48	44.10	44.39	11,888,093	+0.11(+0.25%)
Dec 12, 2007	44.48	44.74	43.84	44.28	29,462,020	+0.10(+0.22%)
Dec 11, 2007	44.34	44.46	44.14	44.18	15,642,465	-0.16(-0.35%)
Dec 10, 2007	44.30	44.48	44.12	44.34	12,712,448	+0.07(+0.16%)
Dec 07, 2007	44.80	44.80	44.20	44.27	18,435,438	-0.41(-0.91%)
Dec 06, 2007	44.60	44.72	44.31	44.67	11,627,280	+0.06(+0.13%)
Dec 05, 2007	44.12	44.64	44.12	44.62	14,910,462	+0.18(+0.40%)
Dec 04, 2007	44.11	44.62	44.09	44.44	12,394,992	+0.15(+0.34%)
Dec 03, 2007	44.23	44.53	44.02	44.29	14,933,956	-0.02(-0.04%)
Nov 30, 2007	44.83	44.97	43.95	44.31	25,463,614	-0.43(-0.96%)
Nov 29, 2007	44.47	44.91	44.19	44.74	16,872,196	+0.03(+0.07%)
Nov 28, 2007	44.37	44.79	43.86	44.71	23,157,902	+0.41(+0.92%)
Nov 27, 2007	44.20	44.40	43.97	44.30	23,212,482	+0.24(+0.53%)
Nov 26, 2007	43.66	44.53	43.42	44.07	24,427,124	+0.32(+0.73%)
Nov 23, 2007	44.09	44.09	43.28	43.75	9,119,094	-0.17(-0.39%)
Nov 21, 2007	43.82	44.25	43.78	43.92	22,889,380	-0.33(-0.74%)
Nov 20, 2007	44.37	44.45	43.95	44.24	23,653,234	+0.03(+0.07%)
Nov 19, 2007	44.12	44.48	44.11	44.21	29,401,226	-0.10(-0.24%)
Nov 16, 2007	43.95	44.33	43.55	44.31	23,140,160	+0.57(+1.30%)
Nov 15, 2007	43.67	44.02	43.52	43.75	17,568,964	-0.01(-0.02%)
Nov 14, 2007	43.95	44.02	43.66	43.75	18,546,054	-0.27(-0.62%)
Nov 13, 2007	43.65	44.05	43.52	44.03	25,227,518	+0.65(+1.51%)
Nov 12, 2007	42.52	43.79	42.50	43.37	26,882,334	+0.75(+1.76%)
Nov 09, 2007	41.76	43.01	41.76	42.62	24,702,176	+0.37(+0.88%)
Nov 08, 2007	41.84	42.44	41.83	42.25	25,124,162	+0.44(+1.06%)
Nov 07, 2007	41.93	42.21	41.68	41.80	16,437,570	-0.46(-1.08%)
Nov 06, 2007	42.18	42.44	41.96	42.26	11,955,773	+0.08(+0.19%)
Nov 05, 2007	41.87	42.42	41.87	42.18	15,502,767	-0.19(-0.45%)
Nov 02, 2007	42.34	42.52	42.10	42.37	15,130,634	+0.08(+0.19%)
Nov 01, 2007	42.38	42.76	42.20	42.29	17,057,146	-0.33(-0.78%)
Oct 31, 2007	42.40	42.68	42.25	42.63	16,129,284	+0.23(+0.54%)
Oct 30, 2007	42.38	42.69	42.35	42.40	11,769,749	-0.10(-0.25%)
Oct 29, 2007	42.16	42.82	42.06	42.50	19,565,388	+0.44(+1.06%)
Oct 26, 2007	41.98	42.25	41.74	42.06	14,571,990	+0.23(+0.55%)
Oct 25, 2007	42.14	42.16	41.68	41.83	16,214,288	-0.32(-0.76%)
Oct 24, 2007	42.08	42.20	41.68	42.15	16,992,096	-0.07(-0.17%)
Oct 23, 2007	42.12	42.25	41.84	42.22	11,815,187	+0.14(+0.33%)
Oct 22, 2007	42.06	42.12	41.57	42.08	17,052,408	+0.07(+0.17%)
Oct 19, 2007	42.24	42.52	41.97	42.01	23,183,580	-0.44(-1.03%)
Oct 18, 2007	42.67	42.72	42.31	42.45	20,684,518	+0.03(+0.08%)
Oct 17, 2007	42.88	42.89	42.33	42.42	15,591,738	-0.14(-0.34%)
Oct 16, 2007	43.02	43.17	42.26	42.56	21,885,428	-0.38(-0.88%)
Oct 15, 2007	43.14	43.27	42.78	42.94	13,965,416	-0.19(-0.44%)
Oct 12, 2007	43.28	43.33	43.05	43.13	10,741,399	-0.01(-0.02%)
Oct 11, 2007	43.16	43.32	43.06	43.14	15,852,637	+0.08(+0.18%)
Oct 10, 2007	43.35	43.37	42.95	43.06	13,014,984	-0.27(-0.63%)
Oct 09, 2007	43.23	43.35	43.13	43.33	11,679,699	+0.15(+0.35%)
Oct 08, 2007	43.33	43.42	43.14	43.18	8,642,779	-0.15(-0.35%)
Oct 05, 2007	43.37	43.43	43.30	43.33	14,382,489	+0.09(+0.21%)
Oct 04, 2007	43.23	43.40	43.17	43.24	13,364,958	+0.01(+0.02%)
Oct 03, 2007	43.08	43.69	43.05	43.23	14,337,311	+0.03(+0.08%)
Oct 02, 2007	43.27	43.39	43.09	43.20	15,043,031	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.