Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.48	25.77	25.02	25.27	324,112	-0.20(-0.78%)
Sep 29, 2008	26.65	26.65	25.07	25.47	758,077	-1.21(-4.53%)
Sep 26, 2008	26.43	26.71	25.73	26.68	0	-0.20(-0.75%)
Sep 25, 2008	26.30	27.02	26.05	26.88	303,072	+0.70(+2.68%)
Sep 24, 2008	26.47	26.47	25.86	26.18	103,448	-0.29(-1.09%)
Sep 23, 2008	26.75	27.02	26.45	26.47	312,852	-0.36(-1.34%)
Sep 22, 2008	27.88	27.88	26.73	26.82	422,085	-0.55(-2.00%)
Sep 19, 2008	28.39	28.39	26.68	27.37	0	+0.89(+3.35%)
Sep 18, 2008	25.59	26.72	25.59	26.49	1,362,690	+0.80(+3.13%)
Sep 17, 2008	26.28	26.88	25.64	25.68	1,254,384	-1.34(-4.96%)
Sep 16, 2008	26.34	27.19	25.85	27.02	1,434,297	-0.17(-0.63%)
Sep 15, 2008	27.37	27.91	27.17	27.19	1,046,483	-0.98(-3.46%)
Sep 12, 2008	27.63	28.33	27.63	28.17	651,503	+0.40(+1.45%)
Sep 11, 2008	27.88	27.88	27.00	27.76	2,066,719	+0.32(+1.16%)
Sep 10, 2008	27.32	27.60	27.30	27.45	379,754	+0.17(+0.63%)
Sep 09, 2008	27.95	28.37	27.24	27.27	703,199	-0.90(-3.21%)
Sep 08, 2008	28.36	28.36	27.57	28.18	698,092	+0.57(+2.08%)
Sep 05, 2008	27.97	27.98	27.34	27.60	0	-0.49(-1.73%)
Sep 04, 2008	28.37	28.47	27.91	28.09	626,604	-0.33(-1.15%)
Sep 03, 2008	28.67	28.75	28.26	28.42	317,404	-0.37(-1.28%)
Sep 02, 2008	28.99	29.42	28.74	28.79	319,825	-0.51(-1.75%)
Aug 29, 2008	29.89	29.89	29.27	29.30	0	-0.45(-1.52%)
Aug 28, 2008	29.74	29.77	29.51	29.75	162,425	+0.17(+0.56%)
Aug 27, 2008	29.49	29.67	28.71	29.58	147,987	+0.27(+0.93%)
Aug 26, 2008	29.02	29.40	28.98	29.31	304,666	+0.27(+0.92%)
Aug 25, 2008	29.19	29.34	28.90	29.05	152,585	-0.25(-0.84%)
Aug 22, 2008	29.37	29.47	29.26	29.29	74,548	+0.04(+0.15%)
Aug 21, 2008	29.01	29.36	28.93	29.25	218,639	+0.22(+0.75%)
Aug 20, 2008	28.86	29.04	28.80	29.03	197,268	+0.23(+0.79%)
Aug 19, 2008	28.74	28.84	28.72	28.80	119,771	+0.04(+0.16%)
Aug 18, 2008	28.94	28.94	28.69	28.76	159,018	+0.05(+0.18%)
Aug 15, 2008	28.49	28.75	28.49	28.71	0	+0.14(+0.51%)
Aug 14, 2008	28.78	28.78	28.40	28.56	225,109	-0.24(-0.82%)
Aug 13, 2008	28.50	28.93	28.45	28.80	225,406	+0.26(+0.92%)
Aug 12, 2008	28.90	29.05	28.37	28.54	207,788	-0.51(-1.77%)
Aug 11, 2008	28.98	29.13	28.65	29.05	222,698	+0.25(+0.86%)
Aug 08, 2008	28.55	28.81	28.29	28.80	256,214	+0.30(+1.06%)
Aug 07, 2008	28.51	28.90	28.33	28.50	265,718	-0.14(-0.49%)
Aug 06, 2008	28.61	28.98	28.51	28.64	216,321	+0.06(+0.22%)
Aug 05, 2008	28.34	28.72	28.13	28.58	372,576	+0.27(+0.95%)
Aug 04, 2008	28.73	28.86	28.28	28.31	295,855	-0.47(-1.63%)
Aug 01, 2008	29.46	29.61	28.72	28.78	1,620,274	-0.75(-2.53%)
Jul 31, 2008	29.37	29.81	29.37	29.52	280,771	-0.15(-0.50%)
Jul 30, 2008	29.18	29.75	29.18	29.67	220,966	+0.48(+1.66%)
Jul 29, 2008	29.19	29.28	28.96	29.19	452,825	+0.09(+0.30%)
Jul 28, 2008	29.03	29.40	28.57	29.10	339,443	-0.06(-0.21%)
Jul 25, 2008	29.23	29.53	29.00	29.16	774,042	-0.13(-0.44%)
Jul 24, 2008	29.62	29.64	28.96	29.29	607,641	-0.25(-0.85%)
Jul 23, 2008	30.31	30.31	29.40	29.54	710,571	-0.64(-2.13%)
Jul 22, 2008	30.16	30.51	30.10	30.18	551,031	-0.10(-0.32%)
Jul 21, 2008	30.00	30.33	29.77	30.28	466,040	+0.44(+1.46%)
Jul 18, 2008	29.70	30.22	29.53	29.84	479,521	+0.17(+0.58%)
Jul 17, 2008	30.16	30.16	29.41	29.67	837,830	-0.49(-1.62%)
Jul 16, 2008	30.74	30.77	30.02	30.16	534,933	-0.56(-1.84%)
Jul 15, 2008	30.93	30.96	30.49	30.72	480,691	-0.27(-0.87%)
Jul 14, 2008	31.56	31.56	30.93	30.99	240,896	-0.33(-1.04%)
Jul 11, 2008	31.19	31.61	31.01	31.32	257,244	-0.14(-0.45%)
Jul 10, 2008	31.72	31.72	31.24	31.46	418,550	+0.13(+0.40%)
Jul 09, 2008	31.00	31.50	31.00	31.33	142,817	+0.29(+0.92%)
Jul 08, 2008	30.92	31.28	30.68	31.05	387,907	+0.03(+0.10%)
Jul 07, 2008	31.19	31.59	30.74	31.02	201,208	-0.33(-1.05%)
Jul 04, 2008	31.83	31.89	31.31	31.35	449,914	+0.00(+0.00%)
Jul 03, 2008	31.83	31.89	31.31	31.35	449,914	-0.34(-1.07%)
Jul 02, 2008	32.37	32.37	31.69	31.69	120,994	-0.26(-0.81%)
Jul 01, 2008	31.54	32.08	31.41	31.95	2,381,172	+0.18(+0.57%)
Jun 30, 2008	31.24	31.94	31.16	31.77	95,523	+0.59(+1.89%)
Jun 27, 2008	31.22	31.59	31.10	31.18	180,402	-0.27(-0.86%)
Jun 26, 2008	31.91	32.01	31.38	31.45	152,841	-0.72(-2.24%)
Jun 25, 2008	32.22	32.25	31.96	32.17	239,860	-0.02(-0.05%)
Jun 24, 2008	32.34	32.34	32.13	32.18	94,001	-0.14(-0.44%)
Jun 23, 2008	32.04	32.58	32.04	32.33	195,558	+0.28(+0.86%)
Jun 20, 2008	32.27	32.53	31.97	32.05	206,924	-0.43(-1.33%)
Jun 19, 2008	32.42	32.54	32.30	32.48	221,500	+0.11(+0.34%)
Jun 18, 2008	32.37	32.62	32.24	32.37	145,488	-0.09(-0.29%)
Jun 17, 2008	32.28	32.60	32.28	32.47	239,816	+0.10(+0.31%)
Jun 16, 2008	32.25	32.42	31.99	32.37	118,308	+0.01(+0.04%)
Jun 13, 2008	32.49	32.49	32.05	32.35	230,522	+0.34(+1.07%)
Jun 12, 2008	32.20	32.20	31.90	32.01	210,864	-0.09(-0.27%)
Jun 11, 2008	32.16	32.38	32.01	32.10	468,914	-0.21(-0.65%)
Jun 10, 2008	32.19	32.64	31.65	32.31	107,625	-0.02(-0.07%)
Jun 09, 2008	31.93	32.40	31.93	32.33	84,080	+0.42(+1.31%)
Jun 06, 2008	32.34	32.59	31.91	31.91	132,965	-0.67(-2.06%)
Jun 05, 2008	32.30	32.59	32.08	32.58	127,717	+0.43(+1.35%)
Jun 04, 2008	31.81	32.26	31.81	32.15	161,907	+0.29(+0.89%)
Jun 03, 2008	32.10	32.25	31.76	31.87	248,471	-0.19(-0.60%)
Jun 02, 2008	32.30	32.44	31.90	32.06	180,293	-0.22(-0.68%)
May 30, 2008	32.41	32.41	32.16	32.28	107,681	+0.00(+0.01%)
May 29, 2008	32.16	32.47	32.15	32.27	37,226	+0.15(+0.46%)
May 28, 2008	32.20	32.20	31.95	32.13	30,324	+0.04(+0.11%)
May 27, 2008	32.15	32.15	31.95	32.09	51,327	+0.15(+0.47%)
May 26, 2008	32.44	32.46	31.91	31.94	0	+0.00(+0.00%)
May 23, 2008	32.44	32.46	31.91	31.94	161,783	-0.54(-1.68%)
May 22, 2008	32.42	32.66	32.29	32.49	359,413	+0.07(+0.22%)
May 21, 2008	32.45	32.80	32.35	32.41	202,955	-0.01(-0.02%)
May 20, 2008	32.16	32.60	32.16	32.42	325,953	+0.12(+0.37%)
May 19, 2008	32.05	32.42	32.02	32.30	256,171	+0.32(+0.99%)
May 16, 2008	31.75	32.03	31.75	31.99	41,406	+0.20(+0.63%)
May 15, 2008	31.68	31.79	31.60	31.79	84,641	+0.00(+0.00%)
May 14, 2008	31.75	31.88	31.65	31.79	193,820	+0.16(+0.50%)
May 13, 2008	31.80	31.80	31.42	31.63	41,734	+0.00(+0.01%)
May 12, 2008	31.37	31.63	31.35	31.63	97,567	+0.25(+0.81%)
May 09, 2008	31.19	31.51	31.02	31.37	42,576	+0.09(+0.28%)
May 08, 2008	31.20	31.41	31.07	31.29	99,152	+0.09(+0.28%)
May 07, 2008	31.36	31.62	31.14	31.20	78,133	-0.40(-1.27%)
May 06, 2008	31.10	31.67	31.10	31.60	176,555	+0.00(+0.00%)
May 05, 2008	31.74	31.74	31.45	31.60	275,052	-0.26(-0.81%)
May 02, 2008	31.86	32.05	31.70	31.86	787,938	+0.35(+1.12%)
May 01, 2008	31.27	31.60	31.15	31.50	158,204	+0.31(+1.00%)
Apr 30, 2008	31.30	31.56	31.18	31.19	182,527	-0.07(-0.22%)
Apr 29, 2008	31.38	31.48	31.19	31.26	482,285	-0.21(-0.67%)
Apr 28, 2008	31.43	31.67	31.41	31.47	96,712	-0.01(-0.03%)
Apr 25, 2008	31.50	31.61	31.37	31.48	92,893	+0.04(+0.14%)
Apr 24, 2008	31.71	31.71	31.25	31.44	57,851	-0.15(-0.48%)
Apr 23, 2008	31.45	31.61	31.35	31.59	38,127	+0.21(+0.66%)
Apr 22, 2008	31.34	31.38	31.21	31.38	175,685	-0.12(-0.39%)
Apr 21, 2008	31.57	31.57	31.27	31.50	63,676	-0.18(-0.56%)
Apr 18, 2008	31.84	31.89	31.48	31.68	93,336	+0.17(+0.54%)
Apr 17, 2008	31.46	31.74	31.41	31.51	79,855	+0.02(+0.07%)
Apr 16, 2008	30.99	31.52	30.89	31.48	129,059	+0.67(+2.17%)
Apr 15, 2008	30.76	30.86	30.33	30.82	313,461	+0.29(+0.93%)
Apr 14, 2008	30.43	30.59	30.37	30.53	239,767	+0.06(+0.19%)
Apr 11, 2008	30.12	30.59	30.12	30.47	63,645	-0.04(-0.15%)
Apr 10, 2008	30.51	30.68	30.35	30.52	69,260	-0.13(-0.43%)
Apr 09, 2008	30.57	30.83	30.55	30.65	61,149	+0.06(+0.19%)
Apr 08, 2008	30.47	30.70	30.41	30.59	110,754	+0.15(+0.51%)
Apr 07, 2008	30.59	30.63	30.32	30.44	207,782	+0.07(+0.23%)
Apr 04, 2008	30.20	30.78	30.18	30.37	225,225	+0.11(+0.37%)
Apr 03, 2008	30.25	30.42	30.16	30.25	208,253	-0.10(-0.33%)
Apr 02, 2008	30.25	30.59	30.25	30.35	63,074	+0.22(+0.74%)
Apr 01, 2008	30.13	30.22	29.66	30.13	426,484	+0.66(+2.23%)
Mar 31, 2008	29.26	29.52	29.12	29.47	66,764	+0.30(+1.02%)
Mar 28, 2008	29.46	29.68	29.13	29.17	734,257	-0.27(-0.91%)
Mar 27, 2008	29.29	29.78	29.29	29.44	135,557	+0.14(+0.49%)
Mar 26, 2008	29.15	29.45	29.10	29.30	86,697	+0.13(+0.46%)
Mar 25, 2008	29.23	29.35	29.10	29.16	191,559	-0.14(-0.47%)
Mar 24, 2008	29.58	29.58	29.18	29.30	306,057	-0.06(-0.22%)
Mar 21, 2008	29.21	29.46	28.78	29.37	108,258	+0.00(+0.00%)
Mar 20, 2008	29.21	29.46	28.78	29.37	108,258	+0.04(+0.15%)
Mar 19, 2008	29.98	30.32	29.32	29.32	96,871	-0.61(-2.04%)
Mar 18, 2008	29.83	30.02	29.55	29.93	362,714	+0.54(+1.84%)
Mar 17, 2008	29.17	29.58	28.66	29.39	480,463	-0.17(-0.57%)
Mar 14, 2008	29.89	29.99	29.17	29.56	229,621	-0.27(-0.89%)
Mar 13, 2008	29.42	29.96	29.40	29.83	254,692	+0.04(+0.12%)
Mar 12, 2008	29.78	30.35	29.77	29.79	148,505	-0.28(-0.94%)
Mar 11, 2008	29.49	30.18	29.49	30.08	278,122	+0.72(+2.47%)
Mar 10, 2008	29.42	29.62	29.20	29.35	207,186	-0.17(-0.56%)
Mar 07, 2008	29.41	29.61	29.30	29.52	225,967	-0.12(-0.40%)
Mar 06, 2008	30.15	30.20	29.63	29.64	246,062	-0.60(-1.99%)
Mar 05, 2008	30.03	30.33	29.88	30.24	181,029	+0.06(+0.20%)
Mar 04, 2008	29.80	30.30	29.80	30.18	152,560	+0.36(+1.21%)
Mar 03, 2008	29.17	29.86	29.17	29.82	303,954	+0.26(+0.87%)
Feb 29, 2008	29.88	30.15	29.38	29.56	455,062	-0.84(-2.75%)
Feb 28, 2008	30.37	30.43	30.15	30.40	299,627	-0.14(-0.45%)
Feb 27, 2008	30.47	30.94	30.47	30.53	195,025	-0.46(-1.49%)
Feb 26, 2008	30.53	31.17	30.50	31.00	358,159	+0.29(+0.93%)
Feb 25, 2008	30.22	30.83	30.22	30.71	251,784	+0.10(+0.34%)
Feb 22, 2008	30.36	30.61	30.08	30.61	215,276	+0.32(+1.06%)
Feb 21, 2008	31.01	31.01	30.24	30.29	140,081	-0.48(-1.57%)
Feb 20, 2008	30.13	30.83	30.13	30.77	315,214	+0.02(+0.07%)
Feb 19, 2008	30.51	30.98	30.51	30.75	158,176	+0.06(+0.21%)
Feb 18, 2008	30.52	30.68	30.36	30.68	0	+0.00(+0.00%)
Feb 15, 2008	30.52	30.68	30.36	30.68	155,680	+0.07(+0.24%)
Feb 14, 2008	31.01	31.18	30.46	30.61	156,563	-0.26(-0.84%)
Feb 13, 2008	30.51	31.10	30.51	30.87	65,301	+0.09(+0.28%)
Feb 12, 2008	30.61	30.94	30.61	30.78	279,267	+0.26(+0.86%)
Feb 11, 2008	30.23	30.55	30.17	30.52	117,618	+0.20(+0.67%)
Feb 08, 2008	30.27	30.45	30.15	30.32	220,573	-0.08(-0.26%)
Feb 07, 2008	30.35	30.52	30.16	30.40	221,322	-0.10(-0.33%)
Feb 06, 2008	30.79	30.96	30.44	30.50	266,747	-0.08(-0.26%)
Feb 05, 2008	31.70	31.70	30.57	30.58	232,251	-0.96(-3.03%)
Feb 04, 2008	31.11	31.78	31.11	31.53	76,748	+0.47(+1.53%)
Feb 01, 2008	30.67	31.08	30.58	31.06	194,395	+0.50(+1.63%)
Jan 31, 2008	30.34	30.80	29.64	30.56	245,298	+0.54(+1.78%)
Jan 30, 2008	30.13	30.79	29.97	30.03	142,265	-0.06(-0.20%)
Jan 29, 2008	30.18	30.31	29.97	30.09	189,824	+0.20(+0.68%)
Jan 28, 2008	29.55	30.00	29.52	29.88	199,670	+0.29(+0.99%)
Jan 25, 2008	29.66	30.18	29.46	29.59	320,190	-0.38(-1.28%)
Jan 24, 2008	30.77	30.83	29.93	29.98	297,765	-0.53(-1.73%)
Jan 23, 2008	29.02	30.62	28.41	30.50	528,416	+0.75(+2.53%)
Jan 22, 2008	29.15	30.18	14.81	29.75	530,022	-1.01(-3.27%)
Jan 21, 2008	31.36	31.48	30.57	30.76	0	+0.00(+0.00%)
Jan 18, 2008	31.36	31.48	30.57	30.76	861,647	-0.46(-1.48%)
Jan 17, 2008	32.08	32.48	31.22	31.22	292,314	-1.21(-3.74%)
Jan 16, 2008	32.77	33.04	32.38	32.43	164,488	-0.46(-1.38%)
Jan 15, 2008	33.11	33.38	32.88	32.89	317,913	-0.44(-1.31%)
Jan 14, 2008	33.31	33.59	33.18	33.32	335,228	+0.14(+0.43%)
Jan 11, 2008	33.30	33.49	33.11	33.18	198,110	-0.23(-0.70%)
Jan 10, 2008	33.45	33.64	33.13	33.41	755,135	-0.12(-0.34%)
Jan 09, 2008	33.17	33.55	33.08	33.53	337,923	+0.38(+1.15%)
Jan 08, 2008	33.21	33.73	33.14	33.15	366,114	-0.04(-0.14%)
Jan 07, 2008	32.67	33.19	32.67	33.19	538,065	+0.58(+1.78%)
Jan 04, 2008	32.89	32.89	32.40	32.61	458,462	-0.02(-0.07%)
Jan 03, 2008	32.62	32.96	32.58	32.64	254,864	+0.09(+0.29%)
Jan 02, 2008	32.73	33.06	32.46	32.54	1,661,946	-0.28(-0.86%)
Jan 01, 2008	33.00	33.23	32.83	32.83	0	+0.00(+0.00%)
Dec 31, 2007	33.00	33.23	32.83	32.83	71,148	-0.34(-1.03%)
Dec 28, 2007	33.17	33.29	33.05	33.17	72,895	+0.20(+0.61%)
Dec 27, 2007	33.16	33.32	32.96	32.97	103,267	-0.49(-1.47%)
Dec 26, 2007	33.44	33.55	33.39	33.46	177,831	-0.10(-0.29%)
Dec 24, 2007	33.54	33.58	33.41	33.55	97,339	+0.06(+0.19%)
Dec 21, 2007	33.56	33.64	33.42	33.49	150,376	+0.20(+0.61%)
Dec 20, 2007	33.39	33.39	32.98	33.29	193,430	+0.09(+0.28%)
Dec 19, 2007	33.19	33.50	33.14	33.19	1,852,257	-0.10(-0.30%)
Dec 18, 2007	33.28	33.34	33.03	33.29	128,849	+0.40(+1.21%)
Dec 17, 2007	33.18	33.18	32.84	32.90	74,564	-0.36(-1.09%)
Dec 14, 2007	33.61	33.67	33.26	33.26	126,666	-0.54(-1.61%)
Dec 13, 2007	33.34	33.81	33.32	33.80	182,511	+0.33(+0.99%)
Dec 12, 2007	33.83	33.89	33.21	33.47	122,922	+0.15(+0.44%)
Dec 11, 2007	34.15	34.22	33.32	33.33	191,871	-0.79(-2.30%)
Dec 10, 2007	34.06	34.17	33.96	34.11	239,292	+0.09(+0.25%)
Dec 07, 2007	34.05	34.12	33.79	34.02	120,426	+0.10(+0.30%)
Dec 06, 2007	33.97	34.00	33.66	33.92	164,104	-0.04(-0.12%)
Dec 05, 2007	33.64	33.99	33.59	33.96	397,469	+0.49(+1.47%)
Dec 04, 2007	33.13	33.63	32.98	33.47	241,164	+0.29(+0.86%)
Dec 03, 2007	32.99	33.27	32.99	33.18	43,365	+0.25(+0.76%)
Nov 30, 2007	33.11	33.11	32.81	32.93	142,670	+0.13(+0.39%)
Nov 29, 2007	32.84	32.94	32.72	32.81	87,667	-0.10(-0.30%)
Nov 28, 2007	32.55	32.91	32.41	32.91	162,544	+0.52(+1.61%)
Nov 27, 2007	32.37	32.56	32.14	32.38	57,717	+0.13(+0.40%)
Nov 26, 2007	32.57	32.85	32.25	32.25	207,782	-0.12(-0.36%)
Nov 23, 2007	32.76	32.76	32.20	32.37	106,543	-0.07(-0.21%)
Nov 21, 2007	32.73	32.73	32.44	32.44	555,958	-0.19(-0.58%)
Nov 20, 2007	32.47	32.76	32.39	32.63	194,366	+0.38(+1.16%)
Nov 19, 2007	32.17	32.40	32.15	32.25	124,170	+0.03(+0.08%)
Nov 16, 2007	32.31	32.36	31.89	32.23	306,057	+0.10(+0.31%)
Nov 15, 2007	32.02	32.33	32.02	32.13	114,186	+0.05(+0.17%)
Nov 14, 2007	32.10	32.40	32.07	32.07	71,235	-0.09(-0.28%)
Nov 13, 2007	32.01	32.16	31.64	32.16	180,327	+0.33(+1.04%)
Nov 12, 2007	32.41	32.50	31.83	31.83	263,627	-0.61(-1.87%)
Nov 09, 2007	32.66	32.76	32.32	32.44	203,570	-0.22(-0.69%)
Nov 08, 2007	32.06	32.83	32.06	32.66	172,527	+0.45(+1.39%)
Nov 07, 2007	32.67	32.83	32.21	32.21	279,226	-0.76(-2.31%)
Nov 06, 2007	32.87	32.98	32.55	32.98	92,035	+0.04(+0.14%)
Nov 05, 2007	32.22	33.07	32.22	32.93	153,499	+0.29(+0.89%)
Nov 02, 2007	32.55	32.74	32.39	32.64	139,145	+0.24(+0.73%)
Nov 01, 2007	32.80	32.94	32.37	32.40	264,563	-0.63(-1.90%)
Oct 31, 2007	32.74	33.12	32.60	33.03	292,642	+0.46(+1.43%)
Oct 30, 2007	32.63	32.79	32.54	32.57	116,994	-0.02(-0.05%)
Oct 29, 2007	32.46	32.72	32.46	32.58	142,889	+0.16(+0.50%)
Oct 26, 2007	32.16	32.42	32.10	32.42	238,356	+0.47(+1.49%)
Oct 25, 2007	31.42	31.94	31.42	31.94	401,213	+0.63(+2.02%)
Oct 24, 2007	31.17	31.40	30.94	31.31	532,247	+0.10(+0.33%)
Oct 23, 2007	31.31	31.46	31.05	31.21	522,887	-0.01(-0.03%)
Oct 22, 2007	30.76	31.29	30.73	31.22	329,456	+0.19(+0.61%)
Oct 19, 2007	31.69	31.70	31.03	31.03	210,590	-0.73(-2.30%)
Oct 18, 2007	31.82	31.90	31.73	31.76	147,569	-0.08(-0.26%)
Oct 17, 2007	32.02	32.09	31.54	31.84	243,972	+0.01(+0.02%)
Oct 16, 2007	31.92	32.08	31.79	31.84	186,567	-0.08(-0.24%)
Oct 15, 2007	32.21	32.29	31.73	31.91	420,556	-0.36(-1.10%)
Oct 12, 2007	32.23	32.45	32.23	32.27	129,161	+0.08(+0.24%)
Oct 11, 2007	32.29	32.45	32.01	32.19	327,584	+0.14(+0.44%)
Oct 10, 2007	32.11	32.21	31.95	32.05	183,447	-0.17(-0.52%)
Oct 09, 2007	31.94	32.27	31.87	32.22	159,736	+0.39(+1.23%)
Oct 08, 2007	31.88	32.03	31.77	31.83	292,018	-0.04(-0.14%)
Oct 05, 2007	31.84	32.04	31.80	31.87	420,868	+0.16(+0.52%)
Oct 04, 2007	31.48	31.72	31.48	31.71	210,278	+0.26(+0.84%)
Oct 03, 2007	31.37	31.51	31.33	31.45	277,667	-0.04(-0.12%)
Oct 02, 2007	31.45	31.61	31.37	31.49	272,675	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.