Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.69 20.97 20.48 20.93 52,812,955 +0.43(+2.10%)
Mar 28, 2008 20.68 20.72 20.47 20.50 31,202,878 -0.06(-0.29%)
Mar 27, 2008 20.76 20.89 20.55 20.56 34,595,348 -0.13(-0.63%)
Mar 26, 2008 20.72 20.75 20.59 20.69 31,720,523 -0.09(-0.43%)
Mar 25, 2008 20.68 20.81 20.65 20.78 44,062,881 +0.17(+0.82%)
Mar 24, 2008 20.82 20.82 20.48 20.61 35,726,496 +0.02(+0.10%)
Mar 21, 2008 20.70 20.70 20.48 20.59 54,784,023 +0.00(+0.00%)
Mar 20, 2008 20.70 20.70 20.48 20.59 54,774,223 -0.02(-0.10%)
Mar 19, 2008 20.85 21.05 20.55 20.61 45,845,265 -0.39(-1.86%)
Mar 18, 2008 20.83 21.09 20.69 21.00 47,203,881 +0.43(+2.09%)
Mar 17, 2008 20.38 20.85 20.19 20.57 46,566,664 -0.07(-0.34%)
Mar 14, 2008 21.32 21.32 20.50 20.64 46,927,759 -0.57(-2.69%)
Mar 13, 2008 21.16 21.37 20.79 21.21 44,046,283 -0.07(-0.33%)
Mar 12, 2008 21.77 21.80 21.16 21.28 41,598,321 -0.44(-2.03%)
Mar 11, 2008 21.34 21.98 21.22 21.72 37,233,845 +0.57(+2.70%)
Mar 10, 2008 21.37 21.42 21.14 21.15 34,351,613 -0.20(-0.94%)
Mar 07, 2008 21.46 21.66 21.20 21.35 42,330,031 -0.24(-1.11%)
Mar 06, 2008 21.98 22.02 21.57 21.59 34,523,591 -0.46(-2.07%)
Mar 05, 2008 22.42 22.44 21.80 22.05 46,775,075 -0.19(-0.87%)
Mar 04, 2008 22.15 22.28 22.05 22.24 36,042,523 -0.01(-0.04%)
Mar 03, 2008 22.42 22.42 22.12 22.25 32,751,003 -0.03(-0.13%)
Feb 29, 2008 22.65 22.67 22.20 22.28 47,228,003 -0.27(-1.20%)
Feb 28, 2008 22.75 22.80 22.43 22.55 26,692,963 -0.20(-0.88%)
Feb 27, 2008 22.79 22.88 22.60 22.75 26,355,669 -0.08(-0.35%)
Feb 26, 2008 22.64 22.92 22.63 22.83 47,132,200 +0.05(+0.22%)
Feb 25, 2008 22.50 22.82 22.50 22.78 38,616,377 +0.28(+1.24%)
Feb 22, 2008 22.50 22.59 22.16 22.50 32,655,088 +0.10(+0.45%)
Feb 21, 2008 22.67 22.67 22.31 22.40 39,630,031 -0.07(-0.31%)
Feb 20, 2008 22.33 22.55 22.17 22.47 33,701,882 +0.10(+0.45%)
Feb 19, 2008 22.50 22.67 22.33 22.37 34,404,588 +0.04(+0.18%)
Feb 18, 2008 22.43 22.62 22.31 22.33 0 +0.00(+0.00%)
Feb 15, 2008 22.43 22.62 22.31 22.33 56,372,122 -0.12(-0.53%)
Feb 14, 2008 22.73 22.84 22.31 22.45 44,714,824 -0.29(-1.28%)
Feb 13, 2008 22.70 22.88 22.62 22.74 51,143,203 +0.06(+0.26%)
Feb 12, 2008 22.30 22.73 22.25 22.68 43,140,767 +0.48(+2.16%)
Feb 11, 2008 22.37 22.41 22.03 22.20 31,223,884 -0.10(-0.45%)
Feb 08, 2008 22.65 22.67 22.18 22.30 30,279,516 -0.37(-1.63%)
Feb 07, 2008 22.60 22.90 22.45 22.67 33,036,068 +0.08(+0.35%)
Feb 06, 2008 22.90 23.03 22.58 22.59 42,342,895 -0.37(-1.61%)
Feb 05, 2008 23.50 23.55 22.96 22.96 39,340,871 -0.67(-2.84%)
Feb 04, 2008 23.55 23.78 23.50 23.63 29,595,532 +0.04(+0.17%)
Feb 01, 2008 23.40 23.79 23.12 23.59 52,093,920 +0.23(+0.98%)
Jan 31, 2008 23.03 23.52 22.76 23.36 52,735,601 +0.26(+1.13%)
Jan 30, 2008 23.13 23.48 22.96 23.10 40,965,409 -0.08(-0.35%)
Jan 29, 2008 23.14 23.25 22.93 23.18 34,884,584 +0.23(+1.00%)
Jan 28, 2008 22.69 22.95 22.56 22.95 37,807,601 +0.34(+1.50%)
Jan 25, 2008 23.17 23.25 22.40 22.61 59,902,329 -0.44(-1.91%)
Jan 24, 2008 22.94 23.06 22.63 23.05 58,730,430 +0.19(+0.83%)
Jan 23, 2008 22.44 22.90 22.02 22.86 99,690,560 +0.63(+2.83%)
Jan 22, 2008 21.68 23.10 21.56 22.23 71,220,751 -0.27(-1.20%)
Jan 21, 2008 22.97 23.03 22.46 22.50 0 +0.00(+0.00%)
Jan 18, 2008 22.97 23.03 22.46 22.50 54,016,788 -0.46(-2.00%)
Jan 17, 2008 23.40 23.40 22.88 22.96 53,311,702 -0.44(-1.88%)
Jan 16, 2008 23.47 23.81 23.35 23.40 54,907,999 -0.19(-0.81%)
Jan 15, 2008 23.81 23.90 23.52 23.59 33,678,450 -0.38(-1.59%)
Jan 14, 2008 24.24 24.24 23.80 23.97 35,165,264 -0.05(-0.21%)
Jan 11, 2008 23.95 24.14 23.76 24.02 45,206,702 -0.06(-0.25%)
Jan 10, 2008 23.98 24.21 23.61 24.08 54,642,929 +0.16(+0.67%)
Jan 09, 2008 23.50 24.01 23.50 23.92 60,175,316 +0.45(+1.92%)
Jan 08, 2008 23.30 23.92 23.30 23.47 51,900,244 +0.24(+1.03%)
Jan 07, 2008 22.92 23.34 22.90 23.23 48,117,431 +0.40(+1.75%)
Jan 04, 2008 23.18 23.20 22.74 22.83 42,024,076 -0.35(-1.51%)
Jan 03, 2008 22.98 23.35 22.91 23.18 45,471,968 +0.27(+1.18%)
Jan 02, 2008 22.76 23.03 22.70 22.91 45,984,038 +0.18(+0.79%)
Jan 01, 2008 22.93 22.93 22.69 22.73 0 +0.00(+0.00%)
Dec 31, 2007 22.93 22.93 22.69 22.73 30,898,153 -0.17(-0.74%)
Dec 28, 2007 23.05 23.10 22.82 22.90 24,302,857 -0.02(-0.09%)
Dec 27, 2007 23.25 23.28 22.90 22.92 36,024,032 -0.28(-1.21%)
Dec 26, 2007 23.24 23.26 23.09 23.20 21,441,951 -0.13(-0.56%)
Dec 24, 2007 23.13 24.06 23.12 23.33 21,413,191 +0.09(+0.39%)
Dec 21, 2007 23.37 23.43 23.13 23.24 61,545,941 +0.02(+0.09%)
Dec 20, 2007 23.10 23.30 23.05 23.22 33,143,243 -0.05(-0.21%)
Dec 19, 2007 23.33 23.48 23.01 23.27 35,283,732 -0.10(-0.43%)
Dec 18, 2007 23.16 23.56 22.98 23.37 43,914,366 +0.40(+1.74%)
Dec 17, 2007 23.05 23.33 22.92 22.97 43,931,825 -0.13(-0.56%)
Dec 14, 2007 23.39 23.47 23.03 23.10 43,924,615 -0.54(-2.28%)
Dec 13, 2007 23.65 23.83 23.44 23.64 36,229,732 -0.17(-0.71%)
Dec 12, 2007 24.02 24.20 23.56 23.81 43,409,085 -0.02(-0.08%)
Dec 11, 2007 24.36 24.40 23.77 23.83 43,966,458 -0.54(-2.22%)
Dec 10, 2007 24.39 24.45 24.17 24.37 24,989,300 -0.03(-0.12%)
Dec 07, 2007 24.17 24.50 24.05 24.40 37,018,513 +0.23(+0.95%)
Dec 06, 2007 23.97 24.20 23.82 24.17 28,667,078 +0.19(+0.79%)
Dec 05, 2007 23.56 24.10 23.53 23.98 46,186,466 +0.51(+2.17%)
Dec 04, 2007 23.36 23.73 23.34 23.47 29,608,609 -0.08(-0.34%)
Dec 03, 2007 23.62 23.81 23.40 23.55 34,294,699 -0.21(-0.88%)
Nov 30, 2007 23.84 23.97 23.62 23.76 44,068,863 +0.16(+0.68%)
Nov 29, 2007 23.38 23.67 23.24 23.60 35,134,046 +0.16(+0.68%)
Nov 28, 2007 22.90 23.50 22.87 23.44 48,107,216 +0.56(+2.45%)
Nov 27, 2007 22.59 23.00 22.35 22.88 56,717,608 +0.58(+2.60%)
Nov 26, 2007 22.95 23.00 22.24 22.30 42,067,754 -0.68(-2.96%)
Nov 23, 2007 22.85 23.18 22.76 22.98 38,640,693 +0.63(+2.82%)
Nov 21, 2007 22.50 22.74 22.29 22.35 44,163,945 -0.37(-1.63%)
Nov 20, 2007 22.85 22.85 22.42 22.72 56,000,463 +0.01(+0.04%)
Nov 19, 2007 23.35 23.40 22.63 22.71 58,398,826 -0.68(-2.91%)
Nov 16, 2007 23.49 23.51 23.05 23.39 38,676,863 +0.10(+0.43%)
Nov 15, 2007 23.56 23.87 23.22 23.29 35,724,450 -0.32(-1.36%)
Nov 14, 2007 23.70 23.96 23.55 23.61 42,466,625 +0.06(+0.25%)
Nov 13, 2007 23.17 23.56 23.13 23.55 37,920,072 +0.53(+2.30%)
Nov 12, 2007 22.83 23.25 22.80 23.02 33,736,622 +0.19(+0.83%)
Nov 09, 2007 23.11 23.18 22.80 22.83 48,478,486 -0.28(-1.21%)
Nov 08, 2007 23.42 23.42 22.99 23.11 60,445,484 -0.21(-0.90%)
Nov 07, 2007 23.63 23.83 23.29 23.32 38,997,838 -0.61(-2.55%)
Nov 06, 2007 23.69 23.99 23.65 23.93 34,625,551 +0.26(+1.10%)
Nov 05, 2007 23.60 23.92 23.52 23.67 32,716,240 +0.00(+0.00%)
Nov 02, 2007 24.03 24.13 23.60 23.67 40,574,900 -0.28(-1.17%)
Nov 01, 2007 24.58 24.60 23.91 23.95 44,270,040 -0.66(-2.68%)
Oct 31, 2007 24.56 24.63 24.42 24.61 31,465,052 +0.16(+0.65%)
Oct 30, 2007 24.49 24.75 24.35 24.45 31,071,300 -0.06(-0.24%)
Oct 29, 2007 24.29 24.57 24.22 24.51 35,292,000 +0.20(+0.82%)
Oct 26, 2007 24.31 24.32 24.12 24.31 27,592,400 +0.02(+0.08%)
Oct 25, 2007 24.19 24.35 23.99 24.29 46,262,697 +0.31(+1.29%)
Oct 24, 2007 24.03 24.05 23.61 23.98 45,079,150 -0.07(-0.29%)
Oct 23, 2007 24.13 24.21 23.92 24.05 32,390,300 +0.03(+0.12%)
Oct 22, 2007 24.00 24.15 23.87 24.02 38,192,500 -0.05(-0.21%)
Oct 19, 2007 24.53 24.55 23.36 24.07 46,538,062 -0.47(-1.92%)
Oct 18, 2007 24.55 24.91 24.52 24.54 43,087,500 -0.01(-0.04%)
Oct 17, 2007 24.75 24.86 24.43 24.55 32,661,012 -0.08(-0.32%)
Oct 16, 2007 24.91 24.98 24.53 24.63 44,554,414 -0.37(-1.48%)
Oct 15, 2007 25.25 25.34 24.86 25.00 42,457,806 -0.26(-1.03%)
Oct 12, 2007 25.43 25.45 25.16 25.26 33,857,192 -0.19(-0.75%)
Oct 11, 2007 25.57 25.64 25.35 25.45 31,375,175 -0.09(-0.35%)
Oct 10, 2007 25.55 25.71 25.31 25.54 29,304,889 +0.00(+0.00%)
Oct 09, 2007 25.43 25.69 25.34 25.54 31,388,200 +0.09(+0.35%)
Oct 08, 2007 25.56 25.67 25.36 25.45 23,840,500 -0.13(-0.51%)
Oct 05, 2007 25.50 25.65 25.42 25.58 48,443,200 +0.28(+1.11%)
Oct 04, 2007 25.13 25.52 25.12 25.30 31,150,300 +0.22(+0.88%)
Oct 03, 2007 24.86 25.22 24.79 25.08 32,197,332 +0.14(+0.56%)
Oct 02, 2007 24.89 25.05 24.69 24.94 36,208,117 +0.09(+0.36%)
Oct 01, 2007 24.45 24.92 24.45 24.85 31,536,600 +0.42(+1.72%)
Sep 28, 2007 24.76 24.78 24.35 24.43 40,927,979 -0.32(-1.29%)
Sep 27, 2007 24.67 24.81 24.60 24.75 27,789,060 +0.17(+0.69%)
Sep 26, 2007 24.39 24.68 24.31 24.58 32,777,246 +0.34(+1.40%)
Sep 25, 2007 24.35 24.54 24.15 24.24 39,473,465 -0.18(-0.74%)
Sep 24, 2007 24.66 24.72 24.31 24.42 40,146,762 -0.17(-0.69%)
Sep 21, 2007 24.81 24.83 24.52 24.59 53,974,600 +0.07(+0.29%)
Sep 20, 2007 24.92 24.95 24.45 24.52 38,593,384 -0.36(-1.45%)
Sep 19, 2007 24.65 25.07 24.56 24.88 44,238,564 +0.34(+1.39%)
Sep 18, 2007 24.17 24.63 23.96 24.54 40,670,304 +0.41(+1.70%)
Sep 17, 2007 24.16 24.23 23.85 24.13 40,712,945 -0.16(-0.66%)
Sep 14, 2007 24.20 24.35 23.98 24.29 35,082,000 +0.06(+0.25%)
Sep 13, 2007 24.31 24.64 24.10 24.23 31,544,400 +0.04(+0.17%)
Sep 12, 2007 24.11 24.29 24.06 24.19 28,151,068 +0.00(+0.00%)
Sep 11, 2007 24.05 24.33 23.93 24.19 30,588,950 +0.23(+0.96%)
Sep 10, 2007 24.35 24.45 23.90 23.96 36,459,900 -0.29(-1.20%)
Sep 07, 2007 24.59 24.61 24.11 24.25 36,071,194 -0.37(-1.50%)
Sep 06, 2007 24.80 24.84 24.52 24.62 30,585,780 -0.09(-0.36%)
Sep 05, 2007 24.90 24.94 24.52 24.71 40,546,400 -0.37(-1.48%)
Sep 04, 2007 24.78 25.17 24.69 25.08 28,513,402 +0.24(+0.97%)
Aug 31, 2007 24.68 25.00 24.65 24.84 34,901,600 +0.29(+1.18%)
Aug 30, 2007 24.41 24.73 24.40 24.55 27,874,100 -0.12(-0.49%)
Aug 29, 2007 24.55 24.75 24.27 24.67 37,210,950 +0.20(+0.82%)
Aug 28, 2007 24.66 24.79 24.35 24.47 48,104,700 -0.29(-1.17%)
Aug 27, 2007 24.73 24.85 24.66 24.76 27,049,015 +0.02(+0.08%)
Aug 24, 2007 24.52 24.83 24.50 24.74 31,993,800 +0.12(+0.49%)
Aug 23, 2007 24.74 24.88 24.46 24.62 33,420,825 -0.03(-0.12%)
Aug 22, 2007 24.35 24.67 24.35 24.65 40,862,000 +0.41(+1.69%)
Aug 21, 2007 24.14 24.50 24.02 24.24 37,554,491 +0.07(+0.29%)
Aug 20, 2007 23.92 24.35 23.86 24.17 42,210,600 +0.23(+0.96%)
Aug 17, 2007 23.77 24.00 23.58 23.94 48,201,900 +0.55(+2.35%)
Aug 16, 2007 23.36 23.57 23.13 23.39 66,136,456 -0.14(-0.59%)
Aug 15, 2007 23.61 23.95 23.48 23.53 52,915,927 -0.05(-0.21%)
Aug 14, 2007 23.83 23.99 23.53 23.58 38,032,755 -0.31(-1.30%)
Aug 13, 2007 24.20 24.20 23.79 23.89 44,914,300 -0.10(-0.42%)
Aug 10, 2007 24.00 24.09 23.75 23.99 49,653,858 -0.15(-0.62%)
Aug 09, 2007 24.25 24.64 24.14 24.14 54,490,166 -0.47(-1.91%)
Aug 08, 2007 24.32 24.62 24.18 24.61 51,588,406 +0.26(+1.07%)
Aug 07, 2007 24.13 24.63 23.95 24.35 51,762,568 +0.24(+1.00%)
Aug 06, 2007 23.51 24.14 23.55 24.11 52,246,987 +0.42(+1.77%)
Aug 03, 2007 23.81 23.95 23.64 23.69 55,134,329 -0.16(-0.67%)
Aug 02, 2007 23.70 23.95 23.55 23.85 39,812,463 +0.22(+0.93%)
Aug 01, 2007 23.51 23.71 23.37 23.63 57,345,370 +0.12(+0.51%)
Jul 31, 2007 23.87 23.92 23.50 23.51 62,407,534 -0.25(-1.05%)
Jul 30, 2007 24.05 24.05 23.54 23.76 50,796,518 -0.03(-0.13%)
Jul 27, 2007 24.22 24.30 23.79 23.79 53,231,093 -0.36(-1.49%)
Jul 26, 2007 24.74 24.75 24.10 24.15 66,496,388 -0.63(-2.54%)
Jul 25, 2007 24.93 25.10 24.72 24.78 45,395,886 -0.11(-0.44%)
Jul 24, 2007 24.96 25.14 24.88 24.89 42,692,989 -0.14(-0.56%)
Jul 23, 2007 24.96 25.30 24.90 25.03 40,043,102 +0.13(+0.52%)
Jul 20, 2007 25.07 25.14 24.88 24.90 48,330,308 -0.09(-0.36%)
Jul 19, 2007 25.22 25.24 24.93 24.99 51,674,678 -0.14(-0.56%)
Jul 18, 2007 25.18 25.30 24.72 25.13 113,297,722 -0.83(-3.20%)
Jul 17, 2007 26.04 26.15 25.92 25.96 35,210,466 -0.12(-0.46%)
Jul 16, 2007 25.81 26.10 25.81 26.08 22,897,839 +0.17(+0.66%)
Jul 13, 2007 25.97 26.09 25.78 25.91 30,192,205 -0.07(-0.27%)
Jul 12, 2007 25.55 26.00 25.38 25.98 53,133,561 +0.53(+2.08%)
Jul 11, 2007 25.51 25.72 25.38 25.45 43,896,282 -0.13(-0.51%)
Jul 10, 2007 25.85 25.89 25.53 25.58 43,465,760 -0.30(-1.16%)
Jul 09, 2007 25.93 25.98 25.77 25.88 24,727,630 -0.04(-0.15%)
Jul 06, 2007 25.87 25.95 25.70 25.92 26,510,206 +0.02(+0.08%)
Jul 05, 2007 25.85 26.11 25.73 25.90 28,822,029 +0.09(+0.35%)
Jul 03, 2007 25.75 25.96 25.77 25.81 17,263,498 +0.08(+0.31%)
Jul 02, 2007 25.67 25.75 25.54 25.73 33,151,148 +0.16(+0.63%)
Jun 29, 2007 25.65 25.78 25.36 25.57 44,338,922 -0.06(-0.23%)
Jun 28, 2007 25.61 25.83 25.50 25.63 33,918,854 +0.02(+0.08%)
Jun 27, 2007 25.53 25.75 25.38 25.61 32,565,789 +0.02(+0.08%)
Jun 26, 2007 25.48 25.74 25.36 25.59 40,372,912 +0.19(+0.75%)
Jun 25, 2007 25.48 25.75 25.31 25.40 35,405,376 +0.02(+0.08%)
Jun 22, 2007 25.90 25.88 25.38 25.38 62,358,294 -0.54(-2.08%)
Jun 21, 2007 25.71 25.97 25.46 25.92 52,486,148 +0.21(+0.82%)
Jun 20, 2007 26.38 26.38 25.68 25.71 59,161,300 -0.50(-1.91%)
Jun 19, 2007 26.25 26.47 26.10 26.21 49,244,600 -0.05(-0.19%)
Jun 18, 2007 26.50 26.53 26.13 26.26 36,582,700 -0.21(-0.79%)
Jun 15, 2007 26.51 26.67 26.37 26.47 53,950,400 +0.08(+0.30%)
Jun 14, 2007 26.26 26.64 26.25 26.39 36,222,100 +0.04(+0.15%)
Jun 13, 2007 26.20 26.38 25.95 26.35 42,988,100 +0.24(+0.92%)
Jun 12, 2007 26.22 26.42 26.08 26.11 34,622,600 -0.26(-0.99%)
Jun 11, 2007 26.50 26.54 26.31 26.37 26,995,450 -0.15(-0.57%)
Jun 08, 2007 26.35 26.55 26.15 26.52 29,422,543 +0.23(+0.87%)
Jun 07, 2007 26.79 26.79 26.24 26.29 51,586,867 -0.50(-1.87%)
Jun 06, 2007 27.05 27.33 26.68 26.79 52,253,311 -0.49(-1.80%)
Jun 05, 2007 27.39 27.54 27.13 27.28 40,848,559 -0.24(-0.87%)
Jun 04, 2007 27.68 27.73 27.45 27.52 28,378,535 -0.16(-0.58%)
Jun 01, 2007 27.45 27.70 27.44 27.68 35,478,274 +0.19(+0.69%)
May 31, 2007 27.35 27.63 27.34 27.49 34,578,925 +0.08(+0.29%)
May 30, 2007 27.56 27.56 27.10 27.41 38,813,776 -0.15(-0.54%)
May 29, 2007 27.52 27.61 27.43 27.56 26,534,106 +0.03(+0.11%)
May 25, 2007 27.28 27.55 27.24 27.53 26,866,916 +0.25(+0.92%)
May 24, 2007 27.29 27.48 27.18 27.28 31,511,703 -0.06(-0.22%)
May 23, 2007 27.41 27.54 27.26 27.34 33,806,385 -0.03(-0.11%)
May 22, 2007 27.33 27.60 27.23 27.37 32,592,325 -0.05(-0.18%)
May 21, 2007 27.40 27.52 27.39 27.42 42,616,403 -0.02(-0.07%)
May 18, 2007 27.38 27.48 27.31 27.44 32,672,948 +0.08(+0.29%)
May 17, 2007 27.30 27.38 27.22 27.36 24,140,503 +0.04(+0.15%)
May 16, 2007 27.26 27.38 27.11 27.32 34,003,296 +0.22(+0.81%)
May 15, 2007 27.10 27.32 27.07 27.10 34,725,651 -0.13(-0.48%)
May 14, 2007 27.04 27.36 27.00 27.23 25,655,807 +0.19(+0.70%)
May 11, 2007 26.75 27.09 26.75 27.04 23,321,184 +0.24(+0.90%)
May 10, 2007 27.02 27.10 26.76 26.80 30,578,604 -0.36(-1.33%)
May 09, 2007 27.13 27.27 27.01 27.16 34,678,171 -0.19(-0.69%)
May 08, 2007 27.27 27.40 27.19 27.35 33,349,704 -0.03(-0.11%)
May 07, 2007 27.05 27.40 26.94 27.38 58,450,282 +0.30(+1.11%)
May 04, 2007 26.92 27.24 26.81 27.08 41,786,267 +0.21(+0.78%)
May 03, 2007 26.60 26.97 26.59 26.87 44,447,591 +0.27(+1.02%)
May 02, 2007 26.60 26.76 26.36 26.60 33,278,580 +0.01(+0.04%)
May 01, 2007 26.36 26.70 26.28 26.59 36,557,185 +0.13(+0.49%)
Apr 30, 2007 26.55 26.78 26.43 26.46 35,461,029 -0.15(-0.56%)
Apr 27, 2007 26.61 26.75 26.43 26.61 27,375,143 -0.11(-0.41%)
Apr 26, 2007 26.42 26.75 26.34 26.72 45,699,082 +0.40(+1.52%)
Apr 25, 2007 26.18 26.45 25.98 26.32 54,128,589 +0.17(+0.65%)
Apr 24, 2007 26.47 26.47 26.06 26.15 40,320,288 -0.20(-0.76%)
Apr 23, 2007 26.61 26.75 26.26 26.35 47,800,485 -0.62(-2.30%)
Apr 20, 2007 27.05 27.14 26.67 26.97 63,055,038 -0.10(-0.37%)
Apr 19, 2007 26.62 27.24 26.56 27.07 46,661,511 +0.29(+1.08%)
Apr 18, 2007 26.81 26.86 26.53 26.78 29,262,374 -0.12(-0.45%)
Apr 17, 2007 26.94 26.95 26.82 26.90 33,708,739 -0.04(-0.15%)
Apr 16, 2007 26.85 26.97 26.70 26.94 34,389,436 +0.27(+1.01%)
Apr 13, 2007 26.80 26.98 26.63 26.67 44,177,882 +0.21(+0.79%)
Apr 12, 2007 25.97 26.51 25.94 26.46 45,942,310 +0.42(+1.61%)
Apr 11, 2007 25.94 26.09 25.77 26.04 34,974,524 +0.04(+0.15%)
Apr 10, 2007 25.96 26.16 25.89 26.00 27,654,291 +0.00(+0.00%)
Apr 09, 2007 25.93 26.01 25.86 26.00 21,852,693 +0.16(+0.62%)
Apr 05, 2007 25.74 25.92 25.69 25.84 21,961,718 +0.03(+0.12%)
Apr 04, 2007 25.55 25.89 25.53 25.81 27,913,300 +0.14(+0.55%)
Apr 03, 2007 25.45 25.77 25.40 25.67 31,429,805 +0.33(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.