Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Jun 12, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 975 | -2.85(-8.73%) |
Jun 11, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 32.65 | 32.65 | 32.00 | 32.65 | 1,075 | -0.35(-1.06%) |
Jun 04, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.00(-2.94%) |
Jun 03, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 34.00 | 34.00 | 33.10 | 34.00 | 200 | -0.25(-0.73%) |
May 27, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +0.00(+0.00%) |
May 23, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +3.35(+10.84%) |
May 22, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 21, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 20, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 19, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 16, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 15, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 14, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 13, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 12, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 09, 2008 | 31.95 | 30.90 | 30.90 | 30.90 | 200 | -1.05(-3.29%) |
May 08, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | -0.30(-0.93%) |
May 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.50(-4.44%) |
May 02, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | +0.35(+1.05%) |
Apr 08, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.15(+0.45%) |
Mar 25, 2008 | 3.400 | 33.25 | 33.25 | 33.25 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 29.30 | 33.25 | 33.25 | 33.25 | 200 | +3.95(+13.48%) |
Mar 17, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 200 | -0.70(-2.33%) |
Mar 10, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +2.25(+8.11%) |
Mar 07, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | -0.25(-0.89%) |
Feb 29, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Feb 11, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.75 | 28.00 | 28.00 | 28.00 | 350 | +3.25(+13.13%) |
Feb 06, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | -1.75(-6.60%) |
Feb 05, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 21.75 | 26.50 | 26.50 | 26.50 | 200 | +4.75(+21.84%) |
Feb 01, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | -3.00(-12.12%) |
Jan 21, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 120 | -4.00(-13.91%) |
Dec 21, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 200 | +0.75(+2.68%) |
Nov 30, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.25(+0.90%) |
Nov 07, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 27.75 | 27.75 | 27.65 | 27.75 | 200 | -0.25(-0.89%) |
Oct 25, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 600 | +5.30(+23.35%) |
Oct 12, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +1.05(+4.85%) |
Oct 01, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 22.45 | 21.65 | 21.65 | 21.65 | 200 | -0.80(-3.56%) |
Sep 20, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | -2.15(-8.74%) |
Sep 13, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 19.00 | 24.60 | 24.60 | 24.60 | 120 | +5.60(+29.47%) |
Sep 11, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 | +0.20(+1.06%) |
Aug 15, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |