Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.44	16.78	16.13	16.35	68,358	-0.07(-0.42%)
Apr 29, 2008	16.84	16.89	16.34	16.42	80,372	-0.06(-0.34%)
Apr 28, 2008	16.75	17.05	16.30	16.47	68,539	-0.23(-1.40%)
Apr 25, 2008	16.72	16.83	16.29	16.71	50,648	+0.21(+1.25%)
Apr 24, 2008	16.69	17.18	16.32	16.50	116,071	-0.19(-1.16%)
Apr 23, 2008	17.11	17.17	16.43	16.70	87,847	-0.06(-0.37%)
Apr 22, 2008	17.25	17.25	16.41	16.76	74,572	-0.46(-2.65%)
Apr 21, 2008	17.25	17.25	16.62	17.21	93,076	+0.07(+0.40%)
Apr 18, 2008	17.24	17.24	16.91	17.14	109,251	+0.36(+2.14%)
Apr 17, 2008	16.96	17.13	16.49	16.79	63,321	-0.11(-0.65%)
Apr 16, 2008	16.46	16.96	16.23	16.90	58,124	+0.57(+3.51%)
Apr 15, 2008	16.16	16.47	16.01	16.32	42,916	+0.34(+2.12%)
Apr 14, 2008	16.41	16.88	15.92	15.98	54,131	-0.26(-1.57%)
Apr 11, 2008	16.36	16.89	16.22	16.24	89,913	-0.34(-2.08%)
Apr 10, 2008	16.29	16.63	15.92	16.59	66,141	+0.48(+2.95%)
Apr 09, 2008	16.96	16.96	15.92	16.11	90,975	-0.46(-2.79%)
Apr 08, 2008	16.02	16.63	16.02	16.57	70,933	+0.46(+2.83%)
Apr 07, 2008	16.35	16.52	15.74	16.12	68,478	-0.12(-0.76%)
Apr 04, 2008	16.66	16.66	15.83	16.24	94,130	-0.08(-0.51%)
Apr 03, 2008	16.18	16.54	15.63	16.32	70,307	-0.03(-0.21%)
Apr 02, 2008	15.88	16.39	15.66	16.36	140,586	+0.39(+2.42%)
Apr 01, 2008	15.90	16.14	15.36	15.97	118,462	+0.77(+5.08%)
Mar 31, 2008	15.34	15.49	14.61	15.20	78,160	+0.68(+4.66%)
Mar 28, 2008	15.25	16.33	14.51	14.52	475,500	-1.60(-9.93%)
Mar 27, 2008	16.47	16.47	15.14	16.12	230,134	-0.13(-0.81%)
Mar 26, 2008	16.63	16.73	15.87	16.25	117,682	-0.23(-1.42%)
Mar 25, 2008	17.41	17.41	15.87	16.49	165,624	-0.39(-2.29%)
Mar 24, 2008	16.50	17.34	16.28	16.87	137,916	+0.39(+2.34%)
Mar 21, 2008	18.29	18.29	16.21	16.49	400,632	+0.00(+0.00%)
Mar 20, 2008	18.29	18.29	16.21	16.49	400,632	+0.41(+2.53%)
Mar 19, 2008	14.95	16.83	14.95	16.08	182,518	+0.61(+3.97%)
Mar 18, 2008	12.45	16.39	12.13	15.47	346,046	+3.05(+24.56%)
Mar 17, 2008	12.96	13.58	12.07	12.42	88,368	-0.94(-7.03%)
Mar 14, 2008	13.98	14.69	13.16	13.36	83,502	-0.53(-3.82%)
Mar 13, 2008	14.32	14.32	13.64	13.89	105,785	-0.34(-2.42%)
Mar 12, 2008	14.28	14.88	14.07	14.23	91,906	+0.23(+1.63%)
Mar 11, 2008	13.46	14.31	13.04	14.00	87,311	+0.94(+7.18%)
Mar 10, 2008	13.40	14.00	13.03	13.07	60,175	-0.30(-2.27%)
Mar 07, 2008	12.97	13.49	12.77	13.37	144,602	+0.35(+2.65%)
Mar 06, 2008	13.05	13.36	13.03	13.03	88,519	-0.08(-0.63%)
Mar 05, 2008	14.04	14.04	13.06	13.11	174,415	-0.77(-5.57%)
Mar 04, 2008	13.87	14.45	13.60	13.88	211,772	-0.36(-2.52%)
Mar 03, 2008	14.66	14.86	13.46	14.24	323,620	-0.47(-3.19%)
Feb 29, 2008	14.52	14.95	14.49	14.71	94,659	-0.50(-3.31%)
Feb 28, 2008	15.43	15.43	14.62	15.21	152,905	-0.32(-2.04%)
Feb 27, 2008	15.96	16.24	15.29	15.53	77,789	-0.52(-3.27%)
Feb 26, 2008	15.67	16.37	15.43	16.05	120,960	+0.50(+3.19%)
Feb 25, 2008	15.70	15.70	14.93	15.56	81,794	-0.14(-0.92%)
Feb 22, 2008	15.56	15.93	15.38	15.70	92,260	+0.19(+1.25%)
Feb 21, 2008	15.75	16.07	15.47	15.51	114,037	-0.06(-0.35%)
Feb 20, 2008	16.17	16.17	15.50	15.56	58,378	-0.26(-1.61%)
Feb 19, 2008	15.53	16.13	15.53	15.82	66,005	+0.36(+2.32%)
Feb 18, 2008	15.77	15.87	15.04	15.46	91,099	+0.00(+0.00%)
Feb 15, 2008	15.77	15.87	15.04	15.46	91,099	-0.49(-3.07%)
Feb 14, 2008	16.61	16.61	15.70	15.95	62,245	-0.65(-3.91%)
Feb 13, 2008	16.36	16.61	16.05	16.60	48,049	+0.43(+2.64%)
Feb 12, 2008	16.32	16.35	15.83	16.17	57,904	+0.24(+1.52%)
Feb 11, 2008	15.98	16.01	15.72	15.93	60,181	-0.06(-0.39%)
Feb 08, 2008	15.83	16.19	15.83	15.99	51,903	+0.10(+0.61%)
Feb 07, 2008	15.47	15.90	15.37	15.90	80,784	+0.30(+1.95%)
Feb 06, 2008	16.36	16.36	15.33	15.59	151,616	-0.60(-3.71%)
Feb 05, 2008	16.61	16.81	15.95	16.19	141,931	-0.90(-5.29%)
Feb 04, 2008	16.52	17.14	15.96	17.10	111,339	+0.84(+5.18%)
Feb 01, 2008	16.30	16.38	15.84	16.25	202,167	+0.03(+0.17%)
Jan 31, 2008	16.42	16.71	16.23	16.23	202,920	-0.41(-2.45%)
Jan 30, 2008	17.16	17.16	16.44	16.63	114,228	-0.61(-3.56%)
Jan 29, 2008	17.66	17.66	16.95	17.25	92,176	-0.10(-0.60%)
Jan 28, 2008	17.73	17.76	16.90	17.35	103,209	-0.46(-2.56%)
Jan 25, 2008	18.45	18.45	17.37	17.81	55,595	-0.39(-2.12%)
Jan 24, 2008	18.38	18.79	17.63	18.19	115,147	-0.15(-0.83%)
Jan 23, 2008	17.34	18.41	16.63	18.34	101,199	+1.10(+6.40%)
Jan 22, 2008	17.23	17.59	15.92	17.24	165,588	-0.54(-3.03%)
Jan 21, 2008	18.38	19.07	17.52	17.78	197,367	+0.00(+0.00%)
Jan 18, 2008	18.38	19.07	17.52	17.78	197,367	-0.88(-4.70%)
Jan 17, 2008	19.97	20.19	18.54	18.65	96,842	-1.20(-6.05%)
Jan 16, 2008	18.83	20.56	18.54	19.86	159,486	+0.93(+4.92%)
Jan 15, 2008	18.38	19.28	18.13	18.92	188,574	+0.30(+1.59%)
Jan 14, 2008	18.14	18.83	16.98	18.63	143,896	+0.79(+4.45%)
Jan 11, 2008	17.49	18.07	17.25	17.83	136,221	+0.28(+1.57%)
Jan 10, 2008	17.94	18.20	17.39	17.56	184,307	-0.28(-1.59%)
Jan 09, 2008	16.92	17.84	16.92	17.84	136,155	+0.94(+5.55%)
Jan 08, 2008	17.33	17.79	16.87	16.90	115,965	-0.38(-2.20%)
Jan 07, 2008	16.81	17.59	16.70	17.28	94,035	+0.48(+2.87%)
Jan 04, 2008	17.23	17.42	16.67	16.80	183,637	-0.69(-3.94%)
Jan 03, 2008	17.17	17.69	16.92	17.49	174,692	+0.39(+2.26%)
Jan 02, 2008	17.63	17.90	16.94	17.10	173,414	-0.28(-1.59%)
Jan 01, 2008	17.25	18.06	17.09	17.38	267,482	+0.00(+0.00%)
Dec 31, 2007	17.25	18.06	17.09	17.38	267,192	+0.29(+1.70%)
Dec 28, 2007	19.21	19.86	17.09	17.09	570,575	-1.92(-10.12%)
Dec 27, 2007	18.53	19.61	18.43	19.01	370,771	+0.73(+4.00%)
Dec 26, 2007	17.90	18.75	17.45	18.28	703,519	+1.31(+7.72%)
Dec 24, 2007	19.32	19.37	16.56	16.97	810,286	-5.35(-23.96%)
Dec 21, 2007	21.77	22.35	20.84	22.32	209,741	+1.23(+5.86%)
Dec 20, 2007	21.10	21.19	20.37	21.08	72,042	+0.16(+0.76%)
Dec 19, 2007	20.54	21.63	20.01	20.92	120,318	+0.35(+1.68%)
Dec 18, 2007	20.31	20.79	19.67	20.58	103,082	+0.69(+3.47%)
Dec 17, 2007	20.93	21.00	19.60	19.89	123,057	-1.21(-5.75%)
Dec 14, 2007	20.70	21.68	20.53	21.10	105,211	+0.19(+0.89%)
Dec 13, 2007	20.35	20.98	20.35	20.92	54,721	+0.50(+2.47%)
Dec 12, 2007	20.81	21.01	20.01	20.41	48,486	+0.28(+1.40%)
Dec 11, 2007	20.88	21.59	20.11	20.13	94,386	-0.62(-2.99%)
Dec 10, 2007	21.00	21.00	20.27	20.75	88,959	+0.01(+0.03%)
Dec 07, 2007	20.75	20.85	20.54	20.75	51,888	+0.10(+0.50%)
Dec 06, 2007	20.83	20.88	20.28	20.64	87,900	-0.02(-0.10%)
Dec 05, 2007	20.85	21.13	20.35	20.66	71,415	+0.31(+1.53%)
Dec 04, 2007	20.46	21.06	20.35	20.35	44,229	-0.28(-1.37%)
Dec 03, 2007	21.05	21.26	20.63	20.63	67,366	-0.39(-1.87%)
Nov 30, 2007	22.05	22.06	20.92	21.03	97,562	-0.54(-2.50%)
Nov 29, 2007	22.48	22.48	21.30	21.57	125,647	-1.17(-5.13%)
Nov 28, 2007	22.24	23.18	21.76	22.73	90,254	+0.75(+3.42%)
Nov 27, 2007	21.54	22.35	21.42	21.98	70,098	+0.59(+2.74%)
Nov 26, 2007	22.18	22.41	21.39	21.39	64,264	-0.78(-3.52%)
Nov 23, 2007	21.80	22.21	21.74	22.17	23,473	+0.55(+2.55%)
Nov 21, 2007	21.99	22.54	21.56	21.62	57,049	-0.45(-2.03%)
Nov 20, 2007	21.18	22.38	21.18	22.07	45,882	+0.86(+4.03%)
Nov 19, 2007	21.54	22.29	20.70	21.21	81,589	-0.52(-2.38%)
Nov 16, 2007	22.70	22.70	21.25	21.73	97,278	-0.85(-3.76%)
Nov 15, 2007	22.93	23.01	22.05	22.58	34,842	-0.23(-1.00%)
Nov 14, 2007	22.48	23.28	22.48	22.81	85,133	+0.21(+0.92%)
Nov 13, 2007	21.76	22.77	21.52	22.60	181,709	+1.07(+4.97%)
Nov 12, 2007	22.05	22.45	21.41	21.53	58,678	-0.29(-1.33%)
Nov 09, 2007	22.21	22.54	21.55	21.82	56,360	-0.78(-3.45%)
Nov 08, 2007	21.58	22.68	21.31	22.60	61,083	+1.40(+6.61%)
Nov 07, 2007	21.57	22.18	21.17	21.20	52,457	-0.90(-4.06%)
Nov 06, 2007	21.76	22.13	21.11	22.10	54,419	+0.37(+1.72%)
Nov 05, 2007	22.08	22.10	20.99	21.72	73,669	-0.31(-1.41%)
Nov 02, 2007	21.90	22.28	21.31	22.04	87,852	+0.45(+2.08%)
Nov 01, 2007	22.57	22.76	21.48	21.59	145,430	-1.28(-5.61%)
Oct 31, 2007	23.06	23.36	22.35	22.87	86,157	-0.07(-0.30%)
Oct 30, 2007	23.32	23.52	22.62	22.94	78,449	-0.38(-1.63%)
Oct 29, 2007	23.94	24.15	23.19	23.32	71,494	-0.40(-1.69%)
Oct 26, 2007	23.65	23.93	22.65	23.72	61,910	+0.54(+2.32%)
Oct 25, 2007	23.25	23.44	22.79	23.18	57,860	+0.28(+1.24%)
Oct 24, 2007	22.85	23.30	22.57	22.90	53,148	-0.17(-0.75%)
Oct 23, 2007	22.86	23.34	21.92	23.07	67,069	+0.33(+1.46%)
Oct 22, 2007	21.41	23.08	20.83	22.74	130,744	+1.48(+6.94%)
Oct 19, 2007	22.88	22.88	21.12	21.26	106,550	-1.50(-6.61%)
Oct 18, 2007	22.72	22.77	22.01	22.77	54,571	+0.17(+0.73%)
Oct 17, 2007	22.46	22.70	22.08	22.60	68,411	+0.59(+2.66%)
Oct 16, 2007	22.02	22.63	21.59	22.01	72,699	-0.02(-0.09%)
Oct 15, 2007	22.81	22.81	21.64	22.04	83,645	-0.91(-3.97%)
Oct 12, 2007	22.79	23.30	21.48	22.95	60,656	+0.28(+1.25%)
Oct 11, 2007	23.05	23.77	22.37	22.66	123,625	-0.25(-1.08%)
Oct 10, 2007	23.34	23.38	22.71	22.91	70,038	-0.29(-1.25%)
Oct 09, 2007	22.32	23.30	21.71	23.20	72,186	+0.97(+4.38%)
Oct 08, 2007	21.94	22.23	21.35	22.23	33,391	+0.12(+0.56%)
Oct 05, 2007	21.38	22.15	20.90	22.10	118,732	+1.01(+4.77%)
Oct 04, 2007	20.92	21.85	20.39	21.10	46,937	+0.17(+0.82%)
Oct 03, 2007	21.65	21.75	20.82	20.92	106,537	-0.70(-3.25%)
Oct 02, 2007	21.01	21.70	20.70	21.63	101,329	+0.70(+3.36%)
Oct 01, 2007	20.64	21.01	20.28	20.92	82,803	+0.21(+1.03%)
Sep 28, 2007	20.97	21.19	20.15	20.71	109,699	-0.37(-1.77%)
Sep 27, 2007	20.00	21.21	19.60	21.08	191,946	+1.21(+6.11%)
Sep 26, 2007	21.39	21.39	19.73	19.87	179,129	-1.47(-6.89%)
Sep 25, 2007	21.09	21.34	20.70	21.34	33,629	+0.10(+0.49%)
Sep 24, 2007	20.77	21.29	20.64	21.23	78,305	+0.60(+2.91%)
Sep 21, 2007	20.50	20.79	20.06	20.63	137,811	+0.43(+2.12%)
Sep 20, 2007	20.01	20.49	19.50	20.21	53,031	+0.20(+1.00%)
Sep 19, 2007	19.62	20.08	19.10	20.01	85,340	+0.39(+2.00%)
Sep 18, 2007	19.48	20.19	19.23	19.61	120,551	+0.21(+1.07%)
Sep 17, 2007	19.72	19.82	19.34	19.41	38,771	-0.35(-1.78%)
Sep 14, 2007	20.32	20.70	19.57	19.76	97,474	-0.66(-3.21%)
Sep 13, 2007	20.70	20.77	20.36	20.41	40,661	-0.28(-1.33%)
Sep 12, 2007	20.96	20.96	20.49	20.69	25,709	-0.20(-0.96%)
Sep 11, 2007	20.43	20.94	20.43	20.89	57,655	+0.37(+1.78%)
Sep 10, 2007	20.12	20.70	20.05	20.52	36,817	+0.52(+2.59%)
Sep 07, 2007	20.48	20.63	19.87	20.01	61,039	-0.37(-1.83%)
Sep 06, 2007	20.41	20.77	20.12	20.38	68,313	+0.00(+0.00%)
Sep 05, 2007	20.49	20.66	20.08	20.38	86,847	-0.07(-0.34%)
Sep 04, 2007	20.28	20.95	20.19	20.45	105,101	+0.09(+0.44%)
Aug 31, 2007	21.52	21.52	20.18	20.36	76,279	-0.82(-3.88%)
Aug 30, 2007	21.35	21.39	20.08	21.18	37,669	-0.21(-0.97%)
Aug 29, 2007	20.46	21.42	20.46	21.39	54,099	+1.13(+5.59%)
Aug 28, 2007	21.84	21.92	20.03	20.26	133,651	-1.22(-5.69%)
Aug 27, 2007	20.35	21.93	20.17	21.48	123,121	+1.12(+5.49%)
Aug 24, 2007	21.08	21.20	19.90	20.36	82,942	+0.26(+1.27%)
Aug 23, 2007	22.08	22.08	19.87	20.10	111,389	-0.68(-3.25%)
Aug 22, 2007	20.77	21.76	20.35	20.78	126,168	+0.23(+1.14%)
Aug 21, 2007	22.08	22.08	20.26	20.55	78,055	-1.01(-4.70%)
Aug 20, 2007	20.49	21.68	19.66	21.56	105,298	+0.95(+4.59%)
Aug 17, 2007	22.68	22.68	20.01	20.61	185,637	-0.42(-2.00%)
Aug 16, 2007	20.11	21.67	18.97	21.03	215,529	+0.47(+2.28%)
Aug 15, 2007	20.57	22.20	20.38	20.57	132,790	+0.05(+0.24%)
Aug 14, 2007	21.32	21.32	20.35	20.52	124,696	-0.50(-2.36%)
Aug 13, 2007	21.46	23.10	20.81	21.01	243,075	-0.30(-1.39%)
Aug 10, 2007	21.28	22.77	20.95	21.31	174,611	-1.32(-5.85%)
Aug 09, 2007	24.15	24.84	22.08	22.64	339,600	-2.27(-9.11%)
Aug 08, 2007	24.15	25.86	23.86	24.91	437,574	+1.45(+6.18%)
Aug 07, 2007	22.90	23.46	22.90	23.46	149,900	+0.63(+2.75%)
Aug 06, 2007	22.77	22.94	21.06	22.83	100,387	+0.86(+3.89%)
Aug 03, 2007	21.88	23.94	21.70	21.97	170,118	-2.01(-8.37%)
Aug 02, 2007	23.46	24.13	20.83	23.98	308,882	+0.46(+1.94%)
Aug 01, 2007	19.92	24.56	19.92	23.53	500,979	+3.55(+17.79%)
Jul 31, 2007	19.94	20.67	19.41	19.97	245,136	+0.14(+0.73%)
Jul 30, 2007	20.09	20.67	19.69	19.83	140,032	+0.03(+0.14%)
Jul 27, 2007	18.99	20.30	18.99	19.80	147,962	+0.69(+3.61%)
Jul 26, 2007	19.81	20.79	18.46	19.11	120,838	-1.00(-4.97%)
Jul 25, 2007	19.23	20.14	19.22	20.11	96,988	+0.99(+5.16%)
Jul 24, 2007	19.68	20.02	18.97	19.12	120,741	-1.00(-4.97%)
Jul 23, 2007	20.70	20.70	19.89	20.12	46,041	-0.23(-1.12%)
Jul 20, 2007	20.61	20.87	19.65	20.35	113,016	-0.10(-0.51%)
Jul 19, 2007	20.79	20.86	20.45	20.46	65,569	-0.23(-1.13%)
Jul 18, 2007	20.63	20.70	20.06	20.69	76,676	+0.49(+2.42%)
Jul 17, 2007	21.30	21.52	20.16	20.20	100,117	-1.01(-4.75%)
Jul 16, 2007	22.26	22.26	21.17	21.21	116,484	-0.59(-2.72%)
Jul 13, 2007	21.63	21.90	20.88	21.80	58,962	+0.44(+2.07%)
Jul 12, 2007	20.60	21.55	20.35	21.36	110,764	+1.06(+5.20%)
Jul 11, 2007	21.03	21.03	20.21	20.30	89,238	-0.26(-1.24%)
Jul 10, 2007	20.87	21.36	20.46	20.56	108,204	-0.25(-1.19%)
Jul 09, 2007	20.86	20.99	20.50	20.81	93,199	+0.01(+0.03%)
Jul 06, 2007	20.87	20.87	20.65	20.80	109,167	+0.14(+0.67%)
Jul 05, 2007	20.65	20.83	20.17	20.66	111,352	-0.01(-0.03%)
Jul 03, 2007	20.39	20.70	20.18	20.67	106,639	+0.39(+1.94%)
Jul 02, 2007	20.22	20.73	19.70	20.28	287,992	+0.06(+0.27%)
Jun 29, 2007	20.87	20.87	20.22	20.22	258,579	-0.50(-2.40%)
Jun 28, 2007	19.68	21.08	19.68	20.72	459,081	+0.97(+4.89%)
Jun 27, 2007	18.26	19.78	18.25	19.75	237,976	+1.01(+5.41%)
Jun 26, 2007	18.58	19.28	18.51	18.74	165,891	+0.32(+1.72%)
Jun 25, 2007	18.97	19.25	18.39	18.42	197,504	-0.45(-2.38%)
Jun 22, 2007	19.14	19.32	18.87	18.87	2,340,934	-0.23(-1.19%)
Jun 21, 2007	18.99	19.48	18.89	19.10	221,676	+0.15(+0.80%)
Jun 20, 2007	18.96	19.47	18.60	18.94	236,267	+0.23(+1.22%)
Jun 19, 2007	18.35	18.97	18.35	18.72	211,046	+0.45(+2.45%)
Jun 18, 2007	18.04	18.57	18.04	18.27	100,014	+0.20(+1.11%)
Jun 15, 2007	17.70	18.21	17.70	18.07	99,000	+0.41(+2.30%)
Jun 14, 2007	17.96	18.01	17.59	17.66	46,093	-0.19(-1.08%)
Jun 13, 2007	17.76	17.96	17.30	17.85	78,562	+0.27(+1.53%)
Jun 12, 2007	17.70	17.88	17.47	17.59	68,995	-0.12(-0.66%)
Jun 11, 2007	18.09	18.28	17.68	17.70	56,199	-0.49(-2.69%)
Jun 08, 2007	17.52	18.28	17.45	18.19	56,395	+0.62(+3.53%)
Jun 07, 2007	17.79	18.32	17.54	17.57	82,180	-0.13(-0.74%)
Jun 06, 2007	18.05	18.17	17.61	17.70	46,549	-0.48(-2.62%)
Jun 05, 2007	18.19	18.28	18.03	18.18	75,398	+0.01(+0.04%)
Jun 04, 2007	18.08	18.28	18.07	18.17	52,077	-0.06(-0.30%)
Jun 01, 2007	18.14	18.25	17.83	18.23	74,351	+0.17(+0.96%)
May 31, 2007	18.03	18.25	17.91	18.05	75,604	+0.01(+0.04%)
May 30, 2007	18.17	18.18	17.76	18.05	56,496	-0.15(-0.83%)
May 29, 2007	18.11	18.28	18.04	18.20	34,202	-0.02(-0.11%)
May 25, 2007	17.63	18.24	17.63	18.22	78,652	+0.83(+4.76%)
May 24, 2007	18.20	18.28	17.39	17.39	86,828	-0.66(-3.63%)
May 23, 2007	17.82	18.25	17.82	18.05	121,412	+0.18(+1.00%)
May 22, 2007	18.03	18.05	17.59	17.87	58,431	+0.07(+0.39%)
May 21, 2007	17.67	18.28	17.40	17.80	47,959	+0.08(+0.43%)
May 18, 2007	17.31	17.79	17.30	17.72	59,240	+0.41(+2.39%)
May 17, 2007	17.35	17.72	17.07	17.31	99,248	+0.10(+0.60%)
May 16, 2007	18.28	18.52	17.11	17.21	248,872	-0.67(-3.74%)
May 15, 2007	18.90	18.90	17.43	17.88	147,840	-1.06(-5.61%)
May 14, 2007	18.39	18.94	18.18	18.94	78,317	+0.48(+2.62%)
May 11, 2007	17.74	18.58	17.42	18.45	124,312	+1.09(+6.28%)
May 10, 2007	17.81	18.00	17.36	17.36	44,184	-0.56(-3.12%)
May 09, 2007	17.70	18.12	17.70	17.92	53,515	+0.40(+2.28%)
May 08, 2007	17.39	17.85	17.39	17.52	46,333	+0.04(+0.24%)
May 07, 2007	17.72	17.72	17.36	17.48	89,411	-0.24(-1.36%)
May 04, 2007	17.92	17.99	17.53	17.72	56,875	-0.20(-1.12%)
May 03, 2007	17.75	18.18	17.54	17.92	106,971	+0.37(+2.12%)
May 02, 2007	17.74	17.96	17.45	17.55	39,352	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.