Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.662	9.965	9.294	9.940	519,954	+0.55(+5.84%)
Sep 29, 2008	9.908	10.05	9.246	9.392	526,538	-0.68(-6.75%)
Sep 26, 2008	9.834	10.26	9.809	10.07	0	+0.03(+0.33%)
Sep 25, 2008	10.02	10.20	10.01	10.04	328,434	+0.04(+0.41%)
Sep 24, 2008	10.39	10.44	9.981	9.998	200,103	-0.36(-3.48%)
Sep 23, 2008	10.37	10.62	10.28	10.36	331,791	+0.05(+0.48%)
Sep 22, 2008	10.91	10.91	10.24	10.31	533,894	-0.64(-5.83%)
Sep 19, 2008	11.03	11.22	10.81	10.95	0	+0.44(+4.21%)
Sep 18, 2008	10.54	10.54	9.908	10.51	772,396	+0.20(+1.91%)
Sep 17, 2008	10.77	10.81	10.31	10.31	602,653	-0.63(-5.76%)
Sep 16, 2008	10.41	11.05	10.33	10.94	541,650	+0.26(+2.45%)
Sep 15, 2008	10.58	10.97	10.47	10.68	805,020	-0.08(-0.76%)
Sep 12, 2008	10.83	10.93	10.60	10.76	751,395	-0.29(-2.59%)
Sep 11, 2008	10.54	11.32	10.54	11.05	660,169	+0.11(+1.05%)
Sep 10, 2008	11.05	11.20	10.87	10.93	643,364	+0.09(+0.83%)
Sep 09, 2008	10.98	11.12	10.84	10.84	938,194	-0.21(-1.93%)
Sep 08, 2008	11.07	11.30	10.97	11.05	743,567	+0.32(+2.97%)
Sep 05, 2008	10.63	10.82	10.40	10.73	0	+0.03(+0.31%)
Sep 04, 2008	10.87	10.93	10.61	10.70	334,923	-0.29(-2.68%)
Sep 03, 2008	10.99	11.11	10.87	11.00	481,595	-0.04(-0.37%)
Sep 02, 2008	11.37	11.63	11.00	11.04	545,584	+0.07(+0.60%)
Aug 29, 2008	11.10	11.19	10.91	10.97	267,424	-0.17(-1.54%)
Aug 28, 2008	10.90	11.15	10.80	11.14	371,217	+0.25(+2.25%)
Aug 27, 2008	10.94	11.00	10.83	10.90	338,268	-0.08(-0.74%)
Aug 26, 2008	10.99	11.24	10.70	10.98	470,460	+0.00(+0.00%)
Aug 25, 2008	11.14	11.35	10.88	10.98	467,582	-0.24(-2.12%)
Aug 22, 2008	10.81	11.23	10.80	11.22	537,599	+0.57(+5.38%)
Aug 21, 2008	10.68	10.89	10.56	10.64	371,491	-0.16(-1.52%)
Aug 20, 2008	10.93	11.05	10.67	10.81	393,852	-0.09(-0.83%)
Aug 19, 2008	11.19	11.35	10.78	10.90	428,201	-0.37(-3.27%)
Aug 18, 2008	11.48	11.56	11.19	11.27	552,701	-0.18(-1.57%)
Aug 15, 2008	11.29	11.57	11.23	11.45	0	+0.20(+1.75%)
Aug 14, 2008	10.89	11.33	10.87	11.25	352,054	+0.25(+2.31%)
Aug 13, 2008	11.10	11.12	10.78	11.00	505,028	-0.14(-1.25%)
Aug 12, 2008	11.08	11.22	10.96	11.14	629,476	-0.09(-0.80%)
Aug 11, 2008	11.05	11.62	10.89	11.23	735,925	+0.15(+1.33%)
Aug 08, 2008	10.72	11.17	10.72	11.08	489,135	+0.35(+3.28%)
Aug 07, 2008	10.81	10.92	10.52	10.73	552,054	-0.29(-2.67%)
Aug 06, 2008	10.96	11.11	10.67	11.02	510,197	+0.05(+0.45%)
Aug 05, 2008	10.61	11.19	10.61	10.97	900,912	+0.48(+4.53%)
Aug 04, 2008	10.55	10.69	10.16	10.50	610,764	-0.10(-0.93%)
Aug 01, 2008	10.60	10.70	10.26	10.60	479,661	-0.02(-0.15%)
Jul 31, 2008	10.51	10.84	10.43	10.61	379,890	-0.02(-0.23%)
Jul 30, 2008	10.86	10.94	10.46	10.64	420,229	-0.07(-0.61%)
Jul 29, 2008	10.70	10.92	10.52	10.70	531,319	+0.25(+2.43%)
Jul 28, 2008	10.61	10.88	10.27	10.45	776,270	-0.18(-1.70%)
Jul 25, 2008	10.59	10.96	10.45	10.63	583,998	+0.17(+1.64%)
Jul 24, 2008	10.99	11.27	10.42	10.46	778,152	-0.48(-4.42%)
Jul 23, 2008	10.33	11.63	10.33	10.94	1,977,937	+0.60(+5.78%)
Jul 22, 2008	9.375	10.47	8.966	10.34	1,553,611	+1.83(+21.56%)
Jul 21, 2008	8.794	8.802	8.368	8.508	612,274	-0.16(-1.89%)
Jul 18, 2008	8.737	9.023	8.442	8.671	788,402	-0.01(-0.09%)
Jul 17, 2008	9.048	9.048	8.540	8.679	1,409,994	-0.23(-2.57%)
Jul 16, 2008	8.475	9.072	8.352	8.909	651,097	+0.50(+5.94%)
Jul 15, 2008	8.229	8.671	8.065	8.409	739,186	+0.03(+0.39%)
Jul 14, 2008	8.753	8.761	8.319	8.377	668,693	-0.29(-3.31%)
Jul 11, 2008	8.679	8.884	8.352	8.663	1,296,584	-0.07(-0.84%)
Jul 10, 2008	9.007	9.154	8.688	8.737	545,905	-0.29(-3.26%)
Jul 09, 2008	9.597	9.777	9.032	9.032	561,407	-0.58(-6.05%)
Jul 08, 2008	9.122	9.621	9.064	9.613	787,230	+0.55(+6.05%)
Jul 07, 2008	9.154	9.269	8.901	9.064	759,767	-0.03(-0.36%)
Jul 04, 2008	8.598	9.204	8.598	9.097	491,562	+0.00(+0.00%)
Jul 03, 2008	8.598	9.204	8.598	9.097	491,562	+0.43(+4.91%)
Jul 02, 2008	9.064	9.138	8.639	8.671	668,693	-0.41(-4.51%)
Jul 01, 2008	9.253	9.375	8.941	9.081	845,144	-0.34(-3.57%)
Jun 30, 2008	9.687	9.785	9.400	9.416	534,038	-0.29(-2.95%)
Jun 27, 2008	9.367	9.728	8.663	9.703	2,489,037	+0.05(+0.51%)
Jun 26, 2008	10.28	10.29	9.654	9.654	718,075	-0.77(-7.38%)
Jun 25, 2008	9.908	10.53	9.899	10.42	552,170	+0.52(+5.29%)
Jun 24, 2008	9.580	10.01	9.416	9.899	2,298,806	+0.24(+2.46%)
Jun 23, 2008	9.940	9.990	9.662	9.662	449,952	-0.28(-2.80%)
Jun 20, 2008	9.940	10.24	9.801	9.940	961,574	-0.20(-2.02%)
Jun 19, 2008	10.07	10.31	9.949	10.15	410,206	+0.06(+0.57%)
Jun 18, 2008	10.28	10.37	9.875	10.09	518,472	-0.26(-2.53%)
Jun 17, 2008	10.54	10.54	10.32	10.35	251,589	-0.18(-1.71%)
Jun 16, 2008	10.50	10.60	10.32	10.53	330,742	-0.02(-0.23%)
Jun 13, 2008	10.39	10.60	10.24	10.55	330,162	+0.23(+2.22%)
Jun 12, 2008	10.37	10.65	10.26	10.33	261,595	-0.03(-0.32%)
Jun 11, 2008	10.69	10.69	10.36	10.36	542,453	-0.38(-3.58%)
Jun 10, 2008	10.55	10.75	10.45	10.74	420,665	+0.16(+1.47%)
Jun 09, 2008	10.66	10.78	10.52	10.59	363,554	-0.07(-0.69%)
Jun 06, 2008	11.17	11.18	10.66	10.66	323,663	-0.58(-5.17%)
Jun 05, 2008	11.02	11.41	11.01	11.24	452,697	+0.24(+2.16%)
Jun 04, 2008	10.66	11.01	10.64	11.00	345,677	+0.26(+2.44%)
Jun 03, 2008	10.76	10.89	10.60	10.74	263,598	+0.05(+0.46%)
Jun 02, 2008	11.03	11.04	10.56	10.69	491,061	-0.33(-2.97%)
May 30, 2008	11.19	11.19	10.95	11.02	362,268	-0.13(-1.17%)
May 29, 2008	10.81	11.20	10.81	11.15	474,446	+0.32(+2.95%)
May 28, 2008	10.64	10.85	10.39	10.83	657,053	+0.20(+1.93%)
May 27, 2008	10.47	10.69	10.35	10.63	243,386	+0.19(+1.80%)
May 26, 2008	10.42	10.51	10.24	10.44	0	+0.00(+0.00%)
May 23, 2008	10.42	10.51	10.24	10.44	313,326	-0.07(-0.62%)
May 22, 2008	10.40	10.64	10.40	10.51	227,182	+0.11(+1.02%)
May 21, 2008	10.57	10.75	10.34	10.40	411,127	-0.16(-1.55%)
May 20, 2008	10.54	10.59	10.46	10.56	287,280	-0.04(-0.39%)
May 19, 2008	10.68	10.69	10.24	10.60	588,427	-0.10(-0.92%)
May 16, 2008	11.14	11.22	10.61	10.70	411,284	-0.43(-3.90%)
May 15, 2008	11.21	11.21	10.74	11.14	182,308	-0.05(-0.44%)
May 14, 2008	11.21	11.52	11.10	11.19	232,645	-0.03(-0.29%)
May 13, 2008	11.05	11.26	10.96	11.22	215,830	+0.16(+1.41%)
May 12, 2008	10.74	11.08	10.73	11.06	233,081	+0.38(+3.52%)
May 09, 2008	10.64	10.84	10.60	10.69	200,324	-0.04(-0.38%)
May 08, 2008	10.78	10.86	10.66	10.73	268,093	-0.03(-0.30%)
May 07, 2008	10.92	11.17	10.75	10.76	236,494	-0.26(-2.38%)
May 06, 2008	10.99	11.19	10.95	11.02	252,333	-0.04(-0.37%)
May 05, 2008	10.97	11.10	10.82	11.06	277,006	-0.01(-0.07%)
May 02, 2008	11.13	11.23	11.02	11.07	275,516	+0.01(+0.07%)
May 01, 2008	10.87	11.26	10.69	11.06	611,505	+0.19(+1.73%)
Apr 30, 2008	10.64	11.12	10.64	10.87	792,999	+0.31(+2.95%)
Apr 29, 2008	9.973	11.06	9.564	10.56	1,063,939	+0.17(+1.65%)
Apr 28, 2008	10.79	10.87	10.24	10.39	1,090,081	-0.33(-3.06%)
Apr 25, 2008	10.66	10.82	10.49	10.72	203,052	+0.12(+1.16%)
Apr 24, 2008	10.51	10.75	10.29	10.60	323,395	+0.10(+0.94%)
Apr 23, 2008	10.36	10.62	10.25	10.50	178,613	+0.14(+1.34%)
Apr 22, 2008	10.57	10.60	10.23	10.36	247,460	-0.29(-2.69%)
Apr 21, 2008	10.62	10.82	10.56	10.64	307,385	-0.04(-0.38%)
Apr 18, 2008	10.53	10.74	10.39	10.69	415,914	+0.34(+3.33%)
Apr 17, 2008	10.37	10.47	10.31	10.34	330,170	-0.09(-0.86%)
Apr 16, 2008	10.42	10.46	10.24	10.43	574,064	+0.12(+1.19%)
Apr 15, 2008	10.55	10.55	10.15	10.31	820,110	-0.15(-1.41%)
Apr 14, 2008	10.47	10.63	10.38	10.46	525,970	-0.06(-0.55%)
Apr 11, 2008	10.70	10.72	10.47	10.51	328,168	-0.29(-2.73%)
Apr 10, 2008	10.75	10.95	10.57	10.81	311,546	+0.03(+0.30%)
Apr 09, 2008	11.39	11.45	10.73	10.78	366,870	-0.63(-5.53%)
Apr 08, 2008	11.40	11.43	11.21	11.41	219,829	-0.13(-1.14%)
Apr 07, 2008	11.64	11.66	11.41	11.54	154,979	-0.03(-0.28%)
Apr 04, 2008	11.49	11.77	11.19	11.57	330,842	+0.02(+0.14%)
Apr 03, 2008	11.38	11.65	11.28	11.55	288,586	+0.07(+0.64%)
Apr 02, 2008	11.59	11.79	11.32	11.48	330,720	-0.01(-0.07%)
Apr 01, 2008	11.23	11.52	11.06	11.49	464,816	+0.44(+4.00%)
Mar 31, 2008	10.89	11.28	10.61	11.05	514,156	+0.21(+1.96%)
Mar 28, 2008	10.81	11.20	10.42	10.83	537,482	-0.50(-4.41%)
Mar 27, 2008	11.46	11.57	11.17	11.33	515,133	-0.16(-1.42%)
Mar 26, 2008	11.68	11.70	11.35	11.50	362,473	-0.25(-2.16%)
Mar 25, 2008	12.24	12.32	11.46	11.75	665,624	-0.47(-3.82%)
Mar 24, 2008	11.91	12.43	11.91	12.22	770,867	+0.34(+2.83%)
Mar 21, 2008	10.99	12.05	10.75	11.88	1,418,142	+0.00(+0.00%)
Mar 20, 2008	10.99	12.05	10.75	11.88	1,418,142	+0.94(+8.61%)
Mar 19, 2008	11.13	11.13	10.87	10.94	483,807	-0.01(-0.07%)
Mar 18, 2008	11.00	11.13	10.66	10.95	462,862	+0.19(+1.75%)
Mar 17, 2008	10.36	10.88	10.34	10.76	561,907	+0.11(+1.00%)
Mar 14, 2008	11.01	11.02	10.45	10.65	371,511	-0.29(-2.62%)
Mar 13, 2008	10.81	11.05	10.63	10.94	712,735	-0.02(-0.15%)
Mar 12, 2008	10.96	11.08	10.82	10.96	595,132	+0.03(+0.30%)
Mar 11, 2008	10.90	11.01	10.67	10.92	597,202	+0.26(+2.46%)
Mar 10, 2008	10.56	10.79	10.56	10.66	506,584	+0.11(+1.09%)
Mar 07, 2008	10.49	10.83	10.38	10.55	672,555	-0.13(-1.23%)
Mar 06, 2008	10.97	11.00	10.64	10.68	1,037,532	-0.29(-2.61%)
Mar 05, 2008	10.88	11.00	10.85	10.96	548,412	+0.04(+0.38%)
Mar 04, 2008	10.76	11.02	10.73	10.92	469,579	+0.01(+0.08%)
Mar 03, 2008	10.90	10.96	10.64	10.91	1,251,316	+0.07(+0.60%)
Feb 29, 2008	10.93	11.20	10.74	10.85	1,151,168	-0.24(-2.14%)
Feb 28, 2008	11.45	11.45	11.03	11.09	958,577	-0.43(-3.70%)
Feb 27, 2008	11.17	11.70	10.72	11.51	983,002	+0.26(+2.33%)
Feb 26, 2008	10.28	11.73	10.25	11.25	1,805,507	+0.60(+5.61%)
Feb 25, 2008	10.84	10.88	10.53	10.65	1,848,611	-0.23(-2.11%)
Feb 22, 2008	11.03	11.09	10.79	10.88	1,161,186	-0.11(-0.97%)
Feb 21, 2008	11.41	11.53	10.94	10.99	394,349	-0.32(-2.82%)
Feb 20, 2008	11.05	11.39	10.96	11.31	413,122	+0.26(+2.37%)
Feb 19, 2008	11.19	11.32	10.97	11.05	396,547	-0.03(-0.30%)
Feb 18, 2008	11.06	11.14	10.80	11.08	0	+0.00(+0.00%)
Feb 15, 2008	11.06	11.14	10.80	11.08	411,202	-0.08(-0.73%)
Feb 14, 2008	11.55	11.61	11.08	11.16	589,947	-0.37(-3.20%)
Feb 13, 2008	11.33	11.55	11.20	11.53	529,116	+0.33(+2.92%)
Feb 12, 2008	10.97	11.32	10.95	11.20	353,436	+0.26(+2.40%)
Feb 11, 2008	11.10	11.10	10.83	10.94	701,928	-0.20(-1.84%)
Feb 08, 2008	11.33	11.36	10.99	11.14	348,514	-0.24(-2.09%)
Feb 07, 2008	11.03	11.54	11.03	11.38	391,662	+0.34(+3.04%)
Feb 06, 2008	11.32	11.43	11.00	11.05	317,164	-0.21(-1.89%)
Feb 05, 2008	11.11	11.57	11.00	11.26	362,483	-0.06(-0.51%)
Feb 04, 2008	11.64	11.64	11.30	11.32	506,339	-0.33(-2.81%)
Feb 01, 2008	11.24	11.71	11.18	11.64	444,665	+0.50(+4.48%)
Jan 31, 2008	10.55	11.32	10.55	11.14	591,340	+0.43(+4.05%)
Jan 30, 2008	10.81	11.06	10.68	10.71	421,339	-0.20(-1.88%)
Jan 29, 2008	10.93	11.10	10.79	10.91	415,477	+0.03(+0.30%)
Jan 28, 2008	10.82	10.89	10.60	10.88	328,394	+0.03(+0.30%)
Jan 25, 2008	11.03	11.29	10.67	10.85	529,544	-0.01(-0.08%)
Jan 24, 2008	11.18	11.43	10.83	10.86	577,418	-0.28(-2.50%)
Jan 23, 2008	9.768	11.30	9.703	11.14	1,387,456	+1.17(+11.75%)
Jan 22, 2008	9.523	10.23	9.523	9.965	621,114	+0.03(+0.33%)
Jan 21, 2008	9.981	10.15	9.818	9.932	0	+0.00(+0.00%)
Jan 18, 2008	9.981	10.15	9.818	9.932	1,330,499	+0.00(+0.00%)
Jan 17, 2008	9.924	10.01	9.760	9.932	722,871	+0.00(+0.00%)
Jan 16, 2008	9.736	10.14	9.736	9.932	1,004,863	+0.21(+2.19%)
Jan 15, 2008	9.728	9.768	9.580	9.719	823,762	-0.16(-1.66%)
Jan 14, 2008	9.793	10.15	9.621	9.883	1,008,405	+0.17(+1.77%)
Jan 11, 2008	10.01	10.01	9.597	9.711	832,908	-0.38(-3.81%)
Jan 10, 2008	9.580	10.31	9.498	10.10	659,758	+0.43(+4.40%)
Jan 09, 2008	9.449	9.744	9.351	9.670	647,397	+0.18(+1.90%)
Jan 08, 2008	9.867	10.07	9.425	9.490	1,028,190	-0.35(-3.58%)
Jan 07, 2008	9.662	9.981	9.588	9.842	928,076	+0.25(+2.56%)
Jan 04, 2008	9.785	9.785	9.253	9.597	928,656	-0.30(-3.06%)
Jan 03, 2008	10.46	10.46	9.711	9.899	1,151,477	-0.58(-5.55%)
Jan 02, 2008	10.82	10.97	10.41	10.48	475,526	-0.35(-3.25%)
Jan 01, 2008	10.76	10.83	10.56	10.83	448,879	+0.00(+0.00%)
Dec 31, 2007	10.76	10.83	10.56	10.83	448,879	+0.06(+0.53%)
Dec 28, 2007	11.27	11.29	10.78	10.78	289,530	-0.50(-4.43%)
Dec 27, 2007	11.08	11.35	11.07	11.28	461,641	+0.25(+2.23%)
Dec 26, 2007	11.00	11.13	10.98	11.03	275,519	-0.07(-0.66%)
Dec 24, 2007	10.61	11.10	10.60	11.10	185,533	+0.43(+3.99%)
Dec 21, 2007	10.82	10.83	10.55	10.68	649,717	+0.03(+0.31%)
Dec 20, 2007	10.56	10.64	10.30	10.64	655,579	+0.20(+1.96%)
Dec 19, 2007	10.55	10.72	10.25	10.44	489,364	-0.16(-1.47%)
Dec 18, 2007	10.62	10.73	10.03	10.60	696,206	+0.08(+0.78%)
Dec 17, 2007	10.42	10.67	10.28	10.51	622,629	+0.06(+0.55%)
Dec 14, 2007	10.56	10.64	10.38	10.46	539,192	-0.28(-2.59%)
Dec 13, 2007	10.82	10.95	10.60	10.73	358,688	-0.20(-1.80%)
Dec 12, 2007	11.28	11.29	10.78	10.93	464,206	-0.08(-0.74%)
Dec 11, 2007	11.40	11.46	10.88	11.01	472,144	-0.32(-2.82%)
Dec 10, 2007	11.36	11.50	11.23	11.33	431,598	+0.09(+0.80%)
Dec 07, 2007	11.42	11.45	11.20	11.24	724,078	-0.05(-0.43%)
Dec 06, 2007	10.75	11.37	10.73	11.29	888,964	+0.44(+4.08%)
Dec 05, 2007	11.03	11.06	10.69	10.85	429,155	-0.05(-0.45%)
Dec 04, 2007	10.99	11.10	10.78	10.90	498,682	-0.21(-1.92%)
Dec 03, 2007	11.30	11.33	11.07	11.11	619,063	-0.24(-2.09%)
Nov 30, 2007	11.40	11.48	11.26	11.35	509,393	+0.06(+0.51%)
Nov 29, 2007	11.25	11.32	11.13	11.29	531,498	-0.01(-0.07%)
Nov 28, 2007	11.02	11.32	11.00	11.30	1,104,275	+0.38(+3.45%)
Nov 27, 2007	11.06	11.10	10.85	10.92	651,993	-0.08(-0.74%)
Nov 26, 2007	11.13	11.20	10.97	11.00	640,967	-0.08(-0.74%)
Nov 23, 2007	11.00	11.10	10.92	11.09	140,324	+0.24(+2.19%)
Nov 21, 2007	11.06	11.06	10.78	10.85	627,856	-0.25(-2.29%)
Nov 20, 2007	11.30	11.48	10.95	11.10	1,077,773	-0.22(-1.95%)
Nov 19, 2007	11.28	11.42	11.11	11.32	539,722	-0.05(-0.43%)
Nov 16, 2007	11.23	11.45	11.15	11.37	621,396	+0.02(+0.22%)
Nov 15, 2007	11.48	11.50	11.28	11.35	603,309	-0.14(-1.21%)
Nov 14, 2007	11.73	11.73	11.46	11.49	633,352	-0.19(-1.61%)
Nov 13, 2007	11.55	11.75	11.49	11.68	1,017,564	+0.20(+1.78%)
Nov 12, 2007	11.16	11.57	11.07	11.47	1,018,542	+0.20(+1.82%)
Nov 09, 2007	11.50	11.50	11.19	11.27	1,005,230	-0.34(-2.96%)
Nov 08, 2007	11.32	11.72	11.10	11.61	1,112,824	+0.41(+3.65%)
Nov 07, 2007	11.65	11.74	11.18	11.20	864,173	-0.60(-5.07%)
Nov 06, 2007	11.72	11.82	11.66	11.80	694,416	-0.08(-0.69%)
Nov 05, 2007	11.91	12.07	11.77	11.88	631,373	-0.19(-1.56%)
Nov 02, 2007	12.45	12.45	12.00	12.07	894,949	-0.25(-2.06%)
Nov 01, 2007	12.45	12.66	12.23	12.32	1,542,224	-0.32(-2.53%)
Oct 31, 2007	12.29	12.65	12.08	12.64	1,135,540	+0.62(+5.18%)
Oct 30, 2007	12.14	12.16	12.00	12.02	873,332	-0.11(-0.95%)
Oct 29, 2007	12.42	12.54	12.09	12.13	523,315	-0.29(-2.37%)
Oct 26, 2007	12.57	12.59	12.20	12.43	560,930	+0.01(+0.07%)
Oct 25, 2007	12.57	12.57	12.25	12.42	823,016	-0.11(-0.85%)
Oct 24, 2007	12.23	12.53	12.12	12.53	1,021,717	+0.23(+1.86%)
Oct 23, 2007	11.96	12.35	11.89	12.30	1,176,574	+0.44(+3.73%)
Oct 22, 2007	11.79	12.00	11.66	11.86	891,163	+0.02(+0.14%)
Oct 19, 2007	12.02	12.04	11.80	11.84	1,017,320	-0.23(-1.90%)
Oct 18, 2007	11.86	12.07	11.71	12.07	1,724,315	+0.09(+0.75%)
Oct 17, 2007	11.67	12.17	11.54	11.98	2,178,385	+0.28(+2.38%)
Oct 16, 2007	12.70	12.78	11.64	11.70	3,099,714	-1.86(-13.71%)
Oct 15, 2007	13.66	13.74	13.35	13.56	855,135	-0.16(-1.13%)
Oct 12, 2007	13.74	13.84	13.67	13.72	610,392	-0.05(-0.36%)
Oct 11, 2007	13.91	13.91	13.67	13.76	774,287	-0.06(-0.41%)
Oct 10, 2007	13.80	13.89	13.76	13.82	612,835	-0.05(-0.35%)
Oct 09, 2007	13.81	13.96	13.76	13.87	844,754	+0.04(+0.30%)
Oct 08, 2007	14.08	14.08	13.76	13.83	457,489	-0.26(-1.86%)
Oct 05, 2007	14.01	14.25	13.93	14.09	289,808	+0.22(+1.59%)
Oct 04, 2007	14.17	14.20	13.72	13.87	406,439	-0.25(-1.80%)
Oct 03, 2007	14.05	14.15	13.99	14.12	247,429	+0.00(+0.00%)
Oct 02, 2007	14.10	14.17	14.08	14.12	267,336	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.