Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.32	10.37	10.13	10.13	1,705,572	-0.21(-2.05%)
Oct 29, 2009	10.30	10.41	10.21	10.34	1,801,452	+0.02(+0.16%)
Oct 28, 2009	10.56	10.59	10.32	10.33	1,873,573	-0.19(-1.82%)
Oct 27, 2009	10.55	10.69	10.47	10.52	1,604,216	-0.02(-0.20%)
Oct 26, 2009	10.66	10.83	10.50	10.54	1,405,368	-0.16(-1.47%)
Oct 23, 2009	10.69	10.73	10.63	10.69	1,117,836	-0.10(-0.90%)
Oct 22, 2009	10.68	10.85	10.68	10.79	1,199,318	+0.08(+0.71%)
Oct 21, 2009	10.71	10.88	10.66	10.72	1,609,794	-0.03(-0.24%)
Oct 20, 2009	10.64	10.77	10.63	10.74	1,340,962	-0.01(-0.12%)
Oct 19, 2009	10.48	10.77	10.44	10.75	1,163,143	+0.27(+2.55%)
Oct 16, 2009	10.54	10.59	10.45	10.49	998,129	-0.09(-0.84%)
Oct 15, 2009	10.46	10.61	10.40	10.58	1,181,252	+0.10(+0.93%)
Oct 14, 2009	10.50	10.58	10.38	10.48	983,832	+0.03(+0.28%)
Oct 13, 2009	10.57	10.60	10.39	10.45	974,250	-0.11(-1.00%)
Oct 12, 2009	10.57	10.59	10.45	10.55	1,338,167	+0.03(+0.28%)
Oct 09, 2009	10.43	10.56	10.43	10.52	506,013	+0.06(+0.57%)
Oct 08, 2009	10.44	10.49	10.38	10.47	1,536,544	+0.03(+0.24%)
Oct 07, 2009	10.50	10.50	10.41	10.44	837,259	-0.09(-0.89%)
Oct 06, 2009	10.61	10.66	10.48	10.53	1,100,680	-0.02(-0.16%)
Oct 05, 2009	10.39	10.57	10.29	10.55	1,245,424	+0.16(+1.51%)
Oct 02, 2009	10.51	10.62	10.38	10.39	1,096,901	-0.17(-1.57%)
Oct 01, 2009	10.66	10.70	10.50	10.56	892,376	-0.07(-0.68%)
Sep 30, 2009	10.75	10.79	10.58	10.63	1,464,910	-0.14(-1.30%)
Sep 29, 2009	10.73	10.84	10.66	10.77	1,274,857	+0.07(+0.67%)
Sep 28, 2009	10.70	10.75	10.64	10.70	851,607	+0.05(+0.44%)
Sep 25, 2009	10.71	10.75	10.64	10.65	972,960	-0.03(-0.28%)
Sep 24, 2009	10.69	10.79	10.68	10.68	659,140	-0.02(-0.16%)
Sep 23, 2009	10.84	10.86	10.67	10.70	1,193,057	-0.14(-1.25%)
Sep 22, 2009	10.91	10.95	10.80	10.83	1,013,984	-0.04(-0.39%)
Sep 21, 2009	10.86	10.90	10.77	10.88	1,373,509	-0.06(-0.54%)
Sep 18, 2009	11.00	11.04	10.75	10.94	1,333,037	-0.10(-0.92%)
Sep 17, 2009	11.08	11.14	11.01	11.04	715,017	-0.11(-0.95%)
Sep 16, 2009	11.14	11.19	11.02	11.14	1,070,681	+0.03(+0.27%)
Sep 15, 2009	10.92	11.14	10.88	11.11	1,690,714	+0.25(+2.26%)
Sep 14, 2009	10.77	10.94	10.72	10.87	1,161,804	+0.05(+0.47%)
Sep 11, 2009	10.97	10.97	10.74	10.82	1,677,332	-0.19(-1.70%)
Sep 10, 2009	10.91	11.00	10.83	11.00	896,181	+0.08(+0.70%)
Sep 09, 2009	10.99	11.00	10.86	10.93	717,157	-0.07(-0.62%)
Sep 08, 2009	10.85	11.00	10.82	11.00	723,482	+0.16(+1.45%)
Sep 04, 2009	10.85	10.92	10.80	10.84	652,690	-0.04(-0.39%)
Sep 03, 2009	10.82	10.89	10.69	10.88	970,384	+0.07(+0.67%)
Sep 02, 2009	10.73	10.84	10.64	10.81	1,026,845	+0.09(+0.87%)
Sep 01, 2009	10.72	10.83	10.32	10.72	1,405,665	-0.11(-0.98%)
Aug 31, 2009	10.93	11.01	10.73	10.82	1,209,044	-0.17(-1.54%)
Aug 28, 2009	11.15	11.15	10.94	10.99	1,134,540	-0.12(-1.07%)
Aug 27, 2009	11.21	11.21	11.04	11.11	943,824	-0.08(-0.76%)
Aug 26, 2009	11.29	11.34	11.19	11.20	846,351	-0.12(-1.05%)
Aug 25, 2009	11.34	11.36	11.30	11.31	843,305	-0.03(-0.26%)
Aug 24, 2009	11.32	11.35	11.27	11.34	1,010,306	+0.00(+0.04%)
Aug 21, 2009	11.25	11.35	11.24	11.34	653,351	+0.13(+1.17%)
Aug 20, 2009	11.09	11.22	11.01	11.21	793,201	+0.10(+0.88%)
Aug 19, 2009	10.97	11.12	10.96	11.11	577,019	+0.06(+0.54%)
Aug 18, 2009	11.10	11.10	10.96	11.05	743,394	-0.05(-0.42%)
Aug 17, 2009	11.05	11.20	11.03	11.10	729,908	-0.07(-0.61%)
Aug 14, 2009	11.25	11.30	11.07	11.17	1,003,963	-0.08(-0.72%)
Aug 13, 2009	11.27	11.30	11.17	11.25	677,442	-0.02(-0.15%)
Aug 12, 2009	11.20	11.35	11.18	11.26	1,348,814	+0.07(+0.64%)
Aug 11, 2009	11.31	11.31	11.14	11.19	1,060,552	-0.15(-1.31%)
Aug 10, 2009	11.17	11.37	10.97	11.34	1,282,092	+0.08(+0.68%)
Aug 07, 2009	11.13	11.34	11.00	11.26	1,275,326	+0.16(+1.41%)
Aug 06, 2009	11.03	11.17	10.73	11.11	3,267,309	+0.03(+0.31%)
Aug 05, 2009	11.15	11.23	11.00	11.07	1,550,664	-0.10(-0.87%)
Aug 04, 2009	11.25	11.31	11.14	11.17	1,038,181	-0.14(-1.20%)
Aug 03, 2009	11.41	11.45	11.22	11.31	1,603,278	+0.09(+0.79%)
Jul 31, 2009	11.31	11.34	11.22	11.22	1,157,358	-0.09(-0.82%)
Jul 30, 2009	11.41	11.41	11.20	11.31	1,504,723	-0.05(-0.45%)
Jul 29, 2009	11.34	11.45	10.97	11.36	1,272,266	+0.01(+0.11%)
Jul 28, 2009	11.34	11.41	11.24	11.35	1,132,661	+0.01(+0.11%)
Jul 27, 2009	11.35	11.36	11.30	11.34	1,046,029	-0.07(-0.60%)
Jul 24, 2009	11.20	11.42	11.08	11.40	3,111	+0.21(+1.86%)
Jul 23, 2009	10.94	11.33	10.91	11.20	907,708	+0.26(+2.37%)
Jul 22, 2009	10.89	11.01	10.89	10.94	828,860	-0.03(-0.23%)
Jul 21, 2009	10.97	11.05	10.89	10.96	1,030,525	+0.08(+0.70%)
Jul 20, 2009	11.02	11.02	10.79	10.89	1,709,846	-0.03(-0.31%)
Jul 17, 2009	10.90	11.03	10.86	10.92	1,075,702	-0.01(-0.08%)
Jul 16, 2009	10.85	10.95	10.78	10.93	770,010	+0.08(+0.78%)
Jul 15, 2009	10.81	10.86	10.70	10.84	833,671	+0.15(+1.43%)
Jul 14, 2009	10.64	10.76	10.58	10.69	1,315,053	+0.01(+0.12%)
Jul 13, 2009	10.56	10.69	10.56	10.68	1,733,145	+0.07(+0.68%)
Jul 10, 2009	10.66	10.70	10.53	10.61	1,055,809	-0.08(-0.75%)
Jul 09, 2009	10.67	10.77	10.51	10.69	1,138,389	+0.04(+0.36%)
Jul 08, 2009	10.73	10.77	10.55	10.65	910,964	-0.03(-0.32%)
Jul 07, 2009	10.91	10.93	10.68	10.68	970,723	-0.21(-1.95%)
Jul 06, 2009	10.72	10.92	10.61	10.89	1,038,740	+0.19(+1.74%)
Jul 02, 2009	10.80	10.80	10.64	10.71	1,244,500	-0.22(-1.98%)
Jul 01, 2009	10.86	11.05	10.79	10.92	1,172,829	+0.11(+1.02%)
Jun 30, 2009	10.99	11.02	10.72	10.81	1,940,409	-0.20(-1.77%)
Jun 29, 2009	10.85	11.05	10.78	11.01	1,032,484	+0.14(+1.25%)
Jun 26, 2009	10.77	10.87	10.60	10.87	1,431,975	+0.10(+0.91%)
Jun 25, 2009	10.70	10.89	10.68	10.78	1,251,159	+0.14(+1.36%)
Jun 24, 2009	10.68	10.71	10.58	10.63	1,006,940	+0.03(+0.24%)
Jun 23, 2009	10.79	10.85	10.57	10.61	1,147,180	-0.18(-1.65%)
Jun 22, 2009	10.66	10.87	10.59	10.78	1,126,365	+0.05(+0.43%)
Jun 19, 2009	10.91	10.91	10.69	10.74	1,557,764	-0.09(-0.82%)
Jun 18, 2009	10.72	10.84	10.69	10.83	1,340,210	+0.11(+0.99%)
Jun 17, 2009	10.59	10.80	10.59	10.72	1,151,270	+0.10(+0.96%)
Jun 16, 2009	10.72	10.72	10.57	10.62	964,401	-0.02(-0.16%)
Jun 15, 2009	10.69	10.75	10.55	10.64	1,046,378	-0.16(-1.49%)
Jun 12, 2009	10.67	10.88	10.51	10.80	1,098,233	+0.11(+0.99%)
Jun 11, 2009	10.63	10.81	10.52	10.69	1,074,533	+0.10(+0.92%)
Jun 10, 2009	10.62	10.65	10.45	10.59	1,763,599	-0.01(-0.08%)
Jun 09, 2009	10.75	10.79	10.56	10.60	2,143,027	-0.15(-1.38%)
Jun 08, 2009	10.70	10.84	10.65	10.75	1,798,192	+0.06(+0.56%)
Jun 05, 2009	10.66	10.73	10.52	10.69	1,602,059	+0.11(+1.00%)
Jun 04, 2009	10.53	10.61	10.49	10.58	2,617,083	+0.08(+0.81%)
Jun 03, 2009	10.52	10.63	10.42	10.50	1,344,159	-0.08(-0.72%)
Jun 02, 2009	10.51	10.60	10.38	10.58	2,345,322	+0.06(+0.56%)
Jun 01, 2009	10.38	10.53	10.30	10.52	1,944,577	+0.29(+2.82%)
May 29, 2009	10.27	10.39	10.18	10.23	2,041,718	-0.06(-0.62%)
May 28, 2009	10.12	10.37	10.10	10.29	1,806,360	+0.23(+2.28%)
May 27, 2009	10.17	10.27	10.06	10.06	1,563,989	-0.11(-1.08%)
May 26, 2009	9.876	10.27	9.842	10.17	1,666,474	+0.31(+3.18%)
May 22, 2009	9.978	10.00	9.859	9.859	1,491,882	-0.09(-0.90%)
May 21, 2009	9.872	9.990	9.872	9.948	2,186,106	+0.00(+0.00%)
May 20, 2009	9.872	9.999	9.821	9.948	3,689,252	+0.14(+1.38%)
May 19, 2009	9.630	9.842	9.587	9.812	2,418,739	+0.21(+2.21%)
May 18, 2009	9.447	9.609	9.384	9.600	2,391,369	+0.22(+2.35%)
May 15, 2009	9.549	9.562	9.379	9.379	1,223,327	-0.22(-2.25%)
May 14, 2009	9.634	9.659	9.460	9.596	1,934,353	+0.03(+0.31%)
May 13, 2009	9.613	9.715	9.541	9.566	2,553,687	-0.13(-1.36%)
May 12, 2009	9.791	9.821	9.681	9.698	1,973,506	-0.05(-0.52%)
May 11, 2009	9.647	9.829	9.647	9.749	2,853,229	+0.01(+0.09%)
May 08, 2009	9.850	9.905	9.693	9.740	1,713,281	-0.03(-0.26%)
May 07, 2009	9.863	9.910	9.757	9.765	1,520,670	-0.04(-0.43%)
May 06, 2009	9.939	9.990	9.774	9.808	1,628,261	-0.03(-0.30%)
May 05, 2009	10.17	10.17	9.812	9.838	2,045,509	-0.33(-3.25%)
May 04, 2009	10.10	10.17	10.09	10.17	2,335,537	+0.14(+1.44%)
May 01, 2009	9.642	10.02	9.609	10.02	2,508,109	+0.29(+3.01%)
Apr 30, 2009	9.905	9.914	9.655	9.732	2,011,863	-0.03(-0.26%)
Apr 29, 2009	9.749	9.829	9.698	9.757	2,814,136	+0.04(+0.44%)
Apr 28, 2009	9.689	9.770	9.609	9.715	2,302,620	+0.02(+0.22%)
Apr 27, 2009	9.473	9.765	9.473	9.693	2,805,527	+0.13(+1.38%)
Apr 24, 2009	9.664	9.736	9.502	9.562	2,278,453	-0.06(-0.57%)
Apr 23, 2009	9.719	9.719	9.511	9.617	1,390,649	-0.06(-0.66%)
Apr 22, 2009	9.672	9.770	9.587	9.681	1,890,723	-0.02(-0.22%)
Apr 21, 2009	9.757	9.825	9.621	9.702	1,547,382	-0.01(-0.13%)
Apr 20, 2009	9.613	9.757	9.600	9.715	1,461,228	-0.03(-0.30%)
Apr 17, 2009	9.808	9.867	9.668	9.744	1,785,581	-0.04(-0.39%)
Apr 16, 2009	9.778	9.863	9.685	9.782	1,440,923	+0.11(+1.14%)
Apr 15, 2009	9.587	9.702	9.587	9.672	1,411,655	+0.06(+0.62%)
Apr 14, 2009	9.651	9.710	9.592	9.613	1,119,364	-0.11(-1.18%)
Apr 13, 2009	9.757	9.795	9.519	9.727	1,886,974	-0.04(-0.43%)
Apr 09, 2009	9.935	9.999	9.702	9.770	1,714,398	-0.01(-0.13%)
Apr 08, 2009	9.706	9.821	9.655	9.782	1,671,297	+0.14(+1.45%)
Apr 07, 2009	9.668	9.770	9.617	9.642	1,449,803	-0.12(-1.22%)
Apr 06, 2009	9.770	9.914	9.702	9.761	1,543,625	-0.09(-0.95%)
Apr 03, 2009	9.939	10.01	9.770	9.855	1,649,177	-0.11(-1.15%)
Apr 02, 2009	10.11	10.28	9.889	9.969	2,302,698	+0.00(+0.04%)
Apr 01, 2009	9.905	10.03	9.770	9.965	2,315,891	-0.05(-0.51%)
Mar 31, 2009	10.02	10.13	9.961	10.02	4,732,304	-0.04(-0.38%)
Mar 30, 2009	9.757	10.05	9.715	10.05	2,532,245	-0.03(-0.34%)
Mar 26, 2009	10.07	10.18	9.948	10.09	2,639,072	+0.08(+0.76%)
Mar 25, 2009	9.931	10.15	9.842	10.01	2,235,397	+0.08(+0.77%)
Mar 24, 2009	9.918	10.05	9.872	9.935	1,766,058	-0.08(-0.76%)
Mar 23, 2009	9.799	10.05	9.770	10.01	1,889,834	+0.29(+3.01%)
Mar 20, 2009	9.952	10.08	9.710	9.719	2,386,911	-0.22(-2.18%)
Mar 19, 2009	9.901	10.01	9.702	9.935	1,418,347	+0.15(+1.52%)
Mar 18, 2009	9.791	9.922	9.621	9.787	2,762,820	+0.00(+0.04%)
Mar 17, 2009	9.604	9.791	9.502	9.782	1,462,970	+0.20(+2.08%)
Mar 16, 2009	9.706	9.816	9.566	9.583	2,244,751	-0.07(-0.75%)
Mar 13, 2009	9.511	9.689	9.486	9.655	0	+0.18(+1.93%)
Mar 12, 2009	9.388	9.519	9.231	9.473	2,280,829	+0.13(+1.36%)
Mar 11, 2009	9.388	9.460	9.316	9.346	3,350,650	+0.03(+0.36%)
Mar 10, 2009	9.193	9.333	9.087	9.312	2,311,900	+0.27(+3.00%)
Mar 09, 2009	9.184	9.231	8.966	9.040	2,162,402	-0.20(-2.11%)
Mar 06, 2009	9.333	9.473	9.010	9.235	0	-0.03(-0.32%)
Mar 05, 2009	9.651	9.761	9.184	9.265	2,569,711	-0.55(-5.62%)
Mar 04, 2009	9.719	9.901	9.609	9.816	2,361,983	-0.05(-0.47%)
Mar 02, 2009	10.05	10.15	9.791	9.863	2,422,999	-0.31(-3.08%)
Feb 27, 2009	10.24	10.50	10.03	10.18	0	-0.16(-1.56%)
Feb 26, 2009	10.39	10.44	10.25	10.34	2,859,867	+0.07(+0.70%)
Feb 25, 2009	10.20	10.39	10.14	10.27	2,540,382	+0.05(+0.46%)
Feb 24, 2009	10.17	10.31	10.09	10.22	1,843,949	+0.10(+1.01%)
Feb 23, 2009	10.44	10.52	10.06	10.12	1,657,649	-0.28(-2.65%)
Feb 20, 2009	10.50	10.58	10.12	10.39	0	-0.21(-2.00%)
Feb 19, 2009	10.53	10.69	10.48	10.61	2,104,304	+0.08(+0.72%)
Feb 18, 2009	10.76	10.77	10.46	10.53	2,397,189	-0.18(-1.70%)
Feb 17, 2009	10.06	10.89	10.06	10.71	3,513,786	-0.32(-2.92%)
Feb 13, 2009	11.13	11.18	10.97	11.03	1,487,828	-0.11(-0.95%)
Feb 12, 2009	11.05	11.14	10.83	11.14	2,210,012	+0.07(+0.61%)
Feb 11, 2009	11.31	11.35	11.05	11.07	2,340,466	-0.17(-1.47%)
Feb 10, 2009	11.39	11.62	11.17	11.24	2,624,860	-0.31(-2.72%)
Feb 09, 2009	11.42	11.61	11.32	11.55	1,934,669	+0.14(+1.19%)
Feb 06, 2009	11.20	11.51	11.07	11.42	1,867,588	+0.17(+1.47%)
Feb 05, 2009	11.03	11.31	11.02	11.25	1,289,135	+0.13(+1.18%)
Feb 04, 2009	11.08	11.19	10.93	11.12	2,061,823	+0.05(+0.42%)
Feb 03, 2009	11.09	11.13	10.95	11.07	2,129,456	+0.05(+0.46%)
Feb 02, 2009	10.61	11.06	10.54	11.02	2,444,156	+0.26(+2.40%)
Jan 30, 2009	10.80	11.03	10.70	10.76	0	-0.08(-0.74%)
Jan 29, 2009	10.63	10.96	10.56	10.84	1,491,800	+0.19(+1.75%)
Jan 28, 2009	10.98	11.23	10.56	10.66	2,261,009	+0.03(+0.32%)
Jan 27, 2009	10.56	10.70	10.43	10.62	1,690,010	+0.11(+1.05%)
Jan 26, 2009	10.29	10.57	10.28	10.51	1,396,113	+0.19(+1.85%)
Jan 23, 2009	10.19	10.37	10.10	10.32	1,259,021	-0.01(-0.08%)
Jan 22, 2009	10.23	10.41	10.12	10.33	1,537,569	-0.09(-0.86%)
Jan 21, 2009	10.27	10.44	10.06	10.42	1,394,319	+0.25(+2.46%)
Jan 20, 2009	10.42	10.55	10.16	10.17	1,485,923	-0.33(-3.15%)
Jan 16, 2009	10.30	10.55	10.30	10.50	0	+0.31(+3.00%)
Jan 15, 2009	10.16	10.26	9.973	10.19	1,841,142	-0.00(-0.04%)
Jan 14, 2009	10.12	10.35	10.03	10.20	1,625,323	-0.06(-0.58%)
Jan 13, 2009	10.29	10.31	10.13	10.26	1,134,189	-0.02(-0.21%)
Jan 12, 2009	10.27	10.33	10.15	10.28	859,400	+0.08(+0.79%)
Jan 09, 2009	10.25	10.31	10.04	10.20	1,235,210	-0.14(-1.35%)
Jan 08, 2009	10.26	10.42	10.17	10.34	1,291,377	+0.03(+0.33%)
Jan 07, 2009	10.27	10.44	10.17	10.30	2,448,509	-0.03(-0.33%)
Jan 06, 2009	10.61	10.66	10.32	10.34	1,955,623	-0.26(-2.44%)
Jan 05, 2009	10.44	10.60	10.31	10.60	1,655,593	+0.11(+1.09%)
Jan 02, 2009	10.39	10.52	10.32	10.48	0	+0.12(+1.19%)
Jan 01, 2009	10.22	10.39	10.18	10.36	0	+0.00(+0.00%)
Dec 31, 2008	10.22	10.39	10.18	10.36	1,376,149	+0.18(+1.75%)
Dec 30, 2008	9.995	10.18	9.944	10.18	1,113,963	+0.28(+2.83%)
Dec 29, 2008	9.956	10.02	9.649	9.901	1,373,594	-0.08(-0.77%)
Dec 26, 2008	9.905	9.986	9.876	9.978	0	+0.07(+0.73%)
Dec 24, 2008	9.821	9.952	9.715	9.905	669,550	+0.10(+0.99%)
Dec 23, 2008	10.07	10.13	9.787	9.808	1,434,832	-0.21(-2.08%)
Dec 22, 2008	9.961	10.02	9.727	10.02	1,376,468	+0.07(+0.68%)
Dec 19, 2008	10.17	10.27	9.880	9.948	2,590,418	-0.16(-1.59%)
Dec 18, 2008	10.01	10.16	9.918	10.11	1,709,492	+0.10(+1.02%)
Dec 17, 2008	10.07	10.16	9.961	10.01	1,873,406	-0.20(-1.95%)
Dec 16, 2008	10.02	10.23	9.952	10.21	2,842,123	+0.25(+2.51%)
Dec 15, 2008	10.01	10.09	9.791	9.956	1,656,027	+0.00(+0.00%)
Dec 12, 2008	9.693	10.01	9.570	9.956	0	+0.18(+1.87%)
Dec 11, 2008	9.889	10.14	9.659	9.774	2,124,947	-0.23(-2.29%)
Dec 10, 2008	9.884	10.10	9.791	10.00	2,840,125	+0.20(+2.08%)
Dec 09, 2008	9.706	10.03	9.655	9.799	2,353,379	+0.08(+0.83%)
Dec 08, 2008	9.952	10.18	9.621	9.719	1,968,364	-0.05(-0.52%)
Dec 05, 2008	9.091	9.799	9.036	9.770	0	+0.54(+5.84%)
Dec 04, 2008	9.575	9.575	9.036	9.231	1,831,503	-0.48(-4.94%)
Dec 03, 2008	9.418	9.804	9.350	9.710	2,284,759	+0.17(+1.78%)
Dec 02, 2008	9.456	9.630	9.235	9.541	1,871,888	+0.21(+2.23%)
Dec 01, 2008	9.676	9.910	9.316	9.333	1,691,313	-0.58(-5.82%)
Nov 28, 2008	9.749	9.948	9.655	9.910	819,617	+0.13(+1.30%)
Nov 26, 2008	9.829	9.867	9.541	9.782	1,837,005	-0.10(-0.99%)
Nov 25, 2008	10.05	10.13	9.659	9.880	2,110,197	+0.00(+0.00%)
Nov 24, 2008	10.05	10.09	9.626	9.880	2,028,185	-0.07(-0.68%)
Nov 21, 2008	9.392	9.956	9.091	9.948	2,741,451	+0.76(+8.21%)
Nov 20, 2008	9.528	9.833	9.138	9.193	2,352,919	-0.55(-5.66%)
Nov 19, 2008	9.956	10.13	9.655	9.744	2,508,123	-0.11(-1.12%)
Nov 18, 2008	9.859	10.16	9.464	9.855	2,225,770	-0.01(-0.13%)
Nov 17, 2008	9.693	10.22	9.655	9.867	1,821,466	+0.11(+1.09%)
Nov 14, 2008	9.978	10.18	9.587	9.761	0	-0.36(-3.52%)
Nov 13, 2008	9.418	10.15	9.346	10.12	2,211,546	+0.78(+8.36%)
Nov 12, 2008	9.583	9.681	9.206	9.337	1,882,201	-0.42(-4.35%)
Nov 11, 2008	9.502	9.973	9.354	9.761	2,150,205	-0.36(-3.56%)
Nov 10, 2008	9.956	10.18	9.944	10.12	1,335,835	+0.16(+1.57%)
Nov 07, 2008	9.804	10.10	9.727	9.965	0	+0.26(+2.67%)
Nov 06, 2008	9.816	9.990	9.651	9.706	1,704,750	-0.12(-1.21%)
Nov 05, 2008	9.910	10.21	9.782	9.825	1,318,278	-0.28(-2.77%)
Nov 04, 2008	10.29	10.38	9.944	10.10	1,134,938	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.