Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.380 | 2.380 | 2.260 | 2.260 | 23,094 | -0.02(-0.88%) |
Oct 29, 2009 | 2.530 | 2.530 | 2.280 | 2.280 | 4,997 | +0.00(+0.00%) |
Oct 28, 2009 | 2.310 | 2.310 | 2.280 | 2.280 | 4,878 | -0.12(-5.00%) |
Oct 27, 2009 | 2.480 | 2.480 | 2.400 | 2.400 | 4,627 | +0.00(+0.00%) |
Oct 26, 2009 | 2.470 | 2.580 | 2.280 | 2.400 | 6,914 | -0.02(-0.76%) |
Oct 23, 2009 | 2.418 | 2.420 | 2.418 | 2.418 | 812 | +0.10(+4.24%) |
Oct 22, 2009 | 2.320 | 2.450 | 2.280 | 2.320 | 8,035 | -0.11(-4.52%) |
Oct 21, 2009 | 2.280 | 2.440 | 2.280 | 2.430 | 9,901 | +0.17(+7.52%) |
Oct 20, 2009 | 2.260 | 2.280 | 2.250 | 2.260 | 3,746 | -0.02(-0.88%) |
Oct 19, 2009 | 2.260 | 2.280 | 2.250 | 2.280 | 6,850 | +0.02(+0.88%) |
Oct 16, 2009 | 2.290 | 2.290 | 2.260 | 2.260 | 550 | -0.01(-0.44%) |
Oct 15, 2009 | 2.250 | 2.290 | 2.250 | 2.270 | 6,325 | +0.05(+2.25%) |
Oct 14, 2009 | 2.280 | 2.280 | 2.200 | 2.220 | 4,600 | -0.04(-1.77%) |
Oct 13, 2009 | 2.210 | 2.260 | 2.210 | 2.260 | 2,324 | +0.00(+0.00%) |
Oct 12, 2009 | 2.200 | 2.260 | 2.200 | 2.260 | 2,937 | +0.04(+1.81%) |
Oct 09, 2009 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | +0.03(+1.42%) |
Oct 08, 2009 | 2.180 | 2.190 | 2.150 | 2.189 | 7,014 | +0.02(+0.87%) |
Oct 07, 2009 | 2.170 | 2.170 | 2.160 | 2.170 | 505 | +0.00(+0.00%) |
Oct 06, 2009 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | -0.00(-0.00%) |
Oct 05, 2009 | 2.150 | 2.171 | 2.150 | 2.170 | 2,125 | -0.04(-1.81%) |
Oct 02, 2009 | 2.200 | 2.271 | 2.160 | 2.210 | 3,100 | -0.02(-0.76%) |
Oct 01, 2009 | 2.300 | 2.300 | 2.200 | 2.227 | 3,346 | -0.07(-3.17%) |
Sep 30, 2009 | 2.250 | 2.300 | 2.202 | 2.300 | 5,528 | +0.10(+4.55%) |
Sep 29, 2009 | 2.150 | 2.269 | 2.150 | 2.200 | 3,526 | +0.04(+1.70%) |
Sep 28, 2009 | 2.233 | 2.233 | 2.160 | 2.163 | 2,184 | -0.16(-6.76%) |
Sep 25, 2009 | 2.160 | 2.320 | 2.150 | 2.320 | 1,226 | +0.09(+4.04%) |
Sep 24, 2009 | 2.140 | 2.270 | 2.060 | 2.230 | 1,400 | +0.08(+3.72%) |
Sep 23, 2009 | 2.130 | 2.150 | 2.060 | 2.150 | 4,300 | +0.09(+4.37%) |
Sep 22, 2009 | 2.100 | 2.260 | 2.050 | 2.060 | 3,025 | +0.03(+1.48%) |
Sep 21, 2009 | 2.200 | 2.229 | 2.010 | 2.030 | 16,300 | -0.15(-6.88%) |
Sep 18, 2009 | 2.290 | 2.290 | 2.180 | 2.180 | 16,064 | -0.07(-3.11%) |
Sep 17, 2009 | 2.298 | 2.298 | 2.210 | 2.250 | 3,200 | +0.00(+0.00%) |
Sep 16, 2009 | 2.220 | 2.289 | 2.200 | 2.250 | 3,750 | +0.05(+2.27%) |
Sep 15, 2009 | 2.180 | 2.201 | 2.180 | 2.200 | 8,464 | -0.03(-1.35%) |
Sep 14, 2009 | 2.150 | 2.250 | 2.150 | 2.230 | 16,693 | +0.03(+1.47%) |
Sep 11, 2009 | 2.150 | 2.198 | 2.150 | 2.198 | 4,800 | -0.00(-0.10%) |
Sep 10, 2009 | 2.170 | 2.200 | 2.170 | 2.200 | 5,959 | +0.09(+4.27%) |
Sep 09, 2009 | 2.150 | 2.150 | 2.110 | 2.110 | 600 | +0.01(+0.72%) |
Sep 08, 2009 | 2.140 | 2.140 | 2.095 | 2.095 | 600 | +0.01(+0.24%) |
Sep 04, 2009 | 2.050 | 2.130 | 2.000 | 2.090 | 2,150 | -0.02(-1.12%) |
Sep 03, 2009 | 2.208 | 2.208 | 2.080 | 2.114 | 4,900 | -0.11(-4.79%) |
Sep 02, 2009 | 2.200 | 2.250 | 2.100 | 2.220 | 14,886 | +0.18(+8.82%) |
Sep 01, 2009 | 1.930 | 2.250 | 1.930 | 2.040 | 36,986 | +0.12(+6.25%) |
Aug 31, 2009 | 1.930 | 1.960 | 1.900 | 1.920 | 8,420 | -0.04(-2.04%) |
Aug 28, 2009 | 1.930 | 1.960 | 1.900 | 1.960 | 7,019 | +0.09(+4.81%) |
Aug 26, 2009 | 1.950 | 1.960 | 1.870 | 1.870 | 14,637 | -0.05(-2.60%) |
Aug 25, 2009 | 1.880 | 1.966 | 1.880 | 1.920 | 7,423 | -0.06(-3.03%) |
Aug 24, 2009 | 1.830 | 1.980 | 1.830 | 1.980 | 6,812 | +0.13(+7.03%) |
Aug 21, 2009 | 1.850 | 1.870 | 1.810 | 1.850 | 2,700 | +0.01(+0.54%) |
Aug 20, 2009 | 1.810 | 1.850 | 1.800 | 1.840 | 28,402 | +0.03(+1.66%) |
Aug 19, 2009 | 1.810 | 1.810 | 1.790 | 1.810 | 22,453 | +0.01(+0.55%) |
Aug 18, 2009 | 1.810 | 1.810 | 1.770 | 1.800 | 128,275 | -0.01(-0.55%) |
Aug 17, 2009 | 1.830 | 1.830 | 1.760 | 1.810 | 3,330 | +0.00(+0.00%) |
Aug 14, 2009 | 1.830 | 1.850 | 1.760 | 1.810 | 9,650 | -0.04(-2.16%) |
Aug 13, 2009 | 1.810 | 1.885 | 1.810 | 1.850 | 6,630 | -0.07(-3.65%) |
Aug 12, 2009 | 1.930 | 1.950 | 1.760 | 1.920 | 42,076 | -0.02(-1.03%) |
Aug 11, 2009 | 1.950 | 1.950 | 1.770 | 1.940 | 9,746 | +0.00(+0.00%) |
Aug 10, 2009 | 1.920 | 1.950 | 1.900 | 1.940 | 36,653 | -0.02(-0.90%) |
Aug 07, 2009 | 1.920 | 1.960 | 1.920 | 1.958 | 2,329 | +0.04(+1.96%) |
Aug 06, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 2,510 | -0.03(-1.54%) |
Aug 05, 2009 | 1.930 | 1.990 | 1.930 | 1.950 | 20,375 | -0.04(-2.01%) |
Aug 04, 2009 | 1.910 | 1.990 | 1.910 | 1.990 | 5,843 | +0.04(+2.31%) |
Aug 03, 2009 | 1.940 | 1.950 | 1.900 | 1.945 | 11,181 | +0.02(+0.78%) |
Jul 31, 2009 | 1.850 | 1.950 | 1.850 | 1.930 | 35,046 | +0.10(+5.46%) |
Jul 29, 2009 | 1.850 | 1.830 | 1.830 | 1.830 | 20,200 | -0.02(-1.08%) |
Jul 28, 2009 | 1.800 | 1.900 | 1.800 | 1.850 | 8,019 | +0.01(+0.61%) |
Jul 27, 2009 | 1.900 | 1.911 | 1.800 | 1.839 | 2,600 | -0.00(-0.10%) |
Jul 24, 2009 | 1.900 | 1.900 | 1.841 | 1.841 | 6,000 | -0.14(-7.05%) |
Jul 23, 2009 | 1.860 | 1.980 | 1.720 | 1.980 | 5,600 | +0.06(+3.13%) |
Jul 22, 2009 | 1.830 | 1.920 | 1.830 | 1.920 | 3,961 | +0.03(+1.59%) |
Jul 21, 2009 | 1.840 | 1.890 | 1.805 | 1.890 | 1,700 | +0.05(+2.72%) |
Jul 20, 2009 | 1.880 | 1.900 | 1.840 | 1.840 | 8,850 | +0.19(+11.52%) |
Jul 17, 2009 | 1.640 | 1.660 | 1.610 | 1.650 | 2,075 | -0.04(-2.37%) |
Jul 16, 2009 | 1.750 | 1.750 | 1.690 | 1.690 | 1,970 | -0.06(-3.42%) |
Jul 15, 2009 | 1.860 | 1.860 | 1.750 | 1.750 | 480 | +0.00(+0.00%) |
Jul 14, 2009 | 1.640 | 1.750 | 1.640 | 1.750 | 12,000 | +0.09(+5.17%) |
Jul 13, 2009 | 1.664 | 1.664 | 1.664 | 1.664 | 100 | -0.24(-12.42%) |
Jul 10, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 8,700 | +0.05(+2.70%) |
Jul 09, 2009 | 1.844 | 1.870 | 1.680 | 1.850 | 3,288 | +0.00(+0.00%) |
Jul 08, 2009 | 1.800 | 1.851 | 1.800 | 1.850 | 11,817 | +0.04(+2.21%) |
Jul 07, 2009 | 1.610 | 1.810 | 1.610 | 1.810 | 1,350 | +0.01(+0.56%) |
Jul 06, 2009 | 1.740 | 1.800 | 1.740 | 1.800 | 1,900 | +0.00(+0.00%) |
Jul 02, 2009 | 1.750 | 1.800 | 1.750 | 1.800 | 7,632 | +0.08(+4.65%) |
Jul 01, 2009 | 1.690 | 1.740 | 1.690 | 1.720 | 2,003 | +0.07(+4.24%) |
Jun 30, 2009 | 1.620 | 1.740 | 1.620 | 1.650 | 5,076 | +0.00(+0.00%) |
Jun 29, 2009 | 1.650 | 1.680 | 1.650 | 1.650 | 4,450 | -0.04(-2.37%) |
Jun 26, 2009 | 1.690 | 1.690 | 1.650 | 1.690 | 2,995 | +0.00(+0.00%) |
Jun 25, 2009 | 1.730 | 1.750 | 1.619 | 1.690 | 7,500 | -0.04(-2.31%) |
Jun 24, 2009 | 1.850 | 1.850 | 1.720 | 1.730 | 3,028 | +0.00(+0.00%) |
Jun 23, 2009 | 1.750 | 1.754 | 1.730 | 1.730 | 2,791 | -0.07(-3.89%) |
Jun 22, 2009 | 1.770 | 1.800 | 1.750 | 1.800 | 2,600 | -0.13(-6.74%) |
Jun 18, 2009 | 1.750 | 1.930 | 1.930 | 1.930 | 3,229 | +0.06(+3.21%) |
Jun 17, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 233 | -0.07(-3.61%) |
Jun 16, 2009 | 1.970 | 1.990 | 1.750 | 1.940 | 4,000 | +0.09(+4.86%) |
Jun 15, 2009 | 1.910 | 1.950 | 1.850 | 1.850 | 5,600 | +0.00(+0.00%) |
Jun 12, 2009 | 1.920 | 1.920 | 1.850 | 1.850 | 1,827 | -0.07(-3.65%) |
Jun 11, 2009 | 1.950 | 1.950 | 1.810 | 1.920 | 18,474 | +0.01(+0.52%) |
Jun 10, 2009 | 1.750 | 1.920 | 1.750 | 1.910 | 7,000 | -0.00(-0.01%) |
Jun 09, 2009 | 1.750 | 1.920 | 1.750 | 1.910 | 4,189 | +0.10(+5.53%) |
Jun 08, 2009 | 1.791 | 1.810 | 1.791 | 1.810 | 450 | -0.02(-1.09%) |
Jun 05, 2009 | 1.876 | 1.970 | 1.830 | 1.830 | 5,630 | +0.05(+2.81%) |
Jun 04, 2009 | 1.790 | 1.860 | 1.750 | 1.780 | 1,800 | +0.00(+0.00%) |
Jun 03, 2009 | 1.760 | 1.885 | 1.760 | 1.780 | 860 | -0.13(-6.81%) |
Jun 02, 2009 | 1.910 | 1.911 | 1.760 | 1.910 | 1,573 | -0.01(-0.52%) |
Jun 01, 2009 | 1.800 | 1.940 | 1.720 | 1.920 | 35,650 | -0.03(-1.54%) |
May 29, 2009 | 1.800 | 1.950 | 1.800 | 1.950 | 638 | +0.05(+2.64%) |
May 28, 2009 | 1.940 | 1.940 | 1.810 | 1.900 | 501 | +0.05(+2.70%) |
May 27, 2009 | 1.950 | 1.950 | 1.850 | 1.850 | 26,136 | +0.00(+0.00%) |
May 26, 2009 | 1.730 | 1.850 | 1.730 | 1.850 | 5,300 | +0.11(+6.20%) |
May 22, 2009 | 1.850 | 1.850 | 1.730 | 1.742 | 532 | -0.11(-5.84%) |
May 21, 2009 | 1.830 | 1.850 | 1.790 | 1.850 | 3,750 | +0.13(+7.56%) |
May 20, 2009 | 1.680 | 1.720 | 1.650 | 1.720 | 2,500 | +0.02(+1.18%) |
May 19, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 3,000 | +0.05(+3.03%) |
May 15, 2009 | 1.660 | 1.650 | 1.650 | 1.650 | 700 | -0.10(-5.71%) |
May 14, 2009 | 1.840 | 1.840 | 1.580 | 1.750 | 19,202 | +0.17(+10.76%) |
May 13, 2009 | 1.650 | 1.650 | 1.580 | 1.580 | 450 | -0.17(-9.71%) |
May 12, 2009 | 1.900 | 1.900 | 1.490 | 1.750 | 24,634 | -0.15(-7.89%) |
May 11, 2009 | 1.900 | 1.950 | 1.900 | 1.900 | 89,470 | +0.05(+2.70%) |
May 08, 2009 | 1.710 | 1.850 | 1.660 | 1.850 | 28,960 | +0.02(+1.09%) |
May 07, 2009 | 1.810 | 1.830 | 1.810 | 1.830 | 800 | +0.00(+0.00%) |
May 06, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 3,650 | +0.00(+0.00%) |
May 05, 2009 | 1.810 | 1.850 | 1.810 | 1.830 | 6,408 | -0.02(-1.08%) |
May 04, 2009 | 1.850 | 1.850 | 1.790 | 1.850 | 9,875 | +0.04(+2.20%) |
May 01, 2009 | 1.800 | 1.850 | 1.770 | 1.810 | 22,300 | +0.06(+3.43%) |
Apr 30, 2009 | 1.650 | 1.800 | 1.650 | 1.750 | 7,100 | +0.03(+1.74%) |
Apr 29, 2009 | 1.460 | 1.750 | 1.450 | 1.720 | 18,192 | -0.01(-0.58%) |
Apr 28, 2009 | 1.720 | 1.730 | 1.720 | 1.730 | 350 | +0.03(+1.76%) |
Apr 24, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Apr 23, 2009 | 1.740 | 1.750 | 1.740 | 1.750 | 1,400 | +0.03(+1.75%) |
Apr 22, 2009 | 1.750 | 1.750 | 1.720 | 1.720 | 3,803 | +0.01(+0.57%) |
Apr 21, 2009 | 1.730 | 1.730 | 1.700 | 1.710 | 2,744 | +0.07(+4.27%) |
Apr 20, 2009 | 1.730 | 1.730 | 1.640 | 1.640 | 1,100 | +0.01(+0.61%) |
Apr 17, 2009 | 1.750 | 1.750 | 1.600 | 1.630 | 3,928 | +0.03(+1.87%) |
Apr 16, 2009 | 1.580 | 1.640 | 1.550 | 1.600 | 2,550 | +0.04(+2.56%) |
Apr 15, 2009 | 1.530 | 1.640 | 1.510 | 1.560 | 1,400 | +0.06(+4.00%) |
Apr 14, 2009 | 1.570 | 1.630 | 1.500 | 1.500 | 2,686 | +0.01(+0.67%) |
Apr 13, 2009 | 1.750 | 1.750 | 1.434 | 1.490 | 1,650 | -0.09(-5.70%) |
Apr 09, 2009 | 1.550 | 1.580 | 1.550 | 1.580 | 700 | +0.03(+1.94%) |
Apr 08, 2009 | 1.550 | 1.550 | 1.450 | 1.550 | 900 | +0.18(+12.80%) |
Apr 07, 2009 | 1.580 | 1.600 | 1.300 | 1.374 | 8,450 | -0.04(-2.55%) |
Apr 06, 2009 | 1.400 | 1.410 | 1.400 | 1.410 | 900 | -0.03(-2.08%) |
Apr 03, 2009 | 1.581 | 1.600 | 1.440 | 1.440 | 550 | -0.14(-8.86%) |
Apr 02, 2009 | 1.620 | 1.620 | 1.480 | 1.580 | 309 | -0.04(-2.47%) |
Apr 01, 2009 | 1.560 | 1.620 | 1.420 | 1.620 | 300 | +0.21(+14.89%) |
Mar 31, 2009 | 1.600 | 1.600 | 1.410 | 1.410 | 15,235 | -0.09(-6.00%) |
Mar 30, 2009 | 1.630 | 1.630 | 1.500 | 1.500 | 275 | -0.02(-1.32%) |
Mar 25, 2009 | 1.410 | 1.520 | 1.520 | 1.520 | 5,000 | +0.02(+1.34%) |
Mar 24, 2009 | 1.480 | 1.640 | 1.360 | 1.500 | 3,462 | +0.02(+1.35%) |
Mar 23, 2009 | 1.250 | 1.480 | 1.250 | 1.480 | 1,200 | +0.08(+5.71%) |
Mar 20, 2009 | 1.410 | 1.410 | 1.400 | 1.400 | 200 | -0.20(-12.50%) |
Mar 19, 2009 | 1.380 | 1.750 | 1.370 | 1.600 | 1,450 | -0.09(-5.21%) |
Mar 18, 2009 | 1.750 | 1.750 | 1.460 | 1.688 | 2,910 | +0.19(+12.53%) |
Mar 17, 2009 | 1.490 | 1.740 | 1.450 | 1.500 | 9,250 | +0.11(+7.91%) |
Mar 16, 2009 | 1.390 | 1.400 | 1.380 | 1.390 | 2,338 | +0.02(+1.46%) |
Mar 13, 2009 | 1.360 | 1.480 | 1.350 | 1.370 | 4,800 | +0.01(+0.74%) |
Mar 12, 2009 | 1.340 | 1.400 | 1.340 | 1.360 | 400 | -0.03(-2.16%) |
Mar 11, 2009 | 1.320 | 1.390 | 1.310 | 1.390 | 940 | +0.09(+6.92%) |
Mar 10, 2009 | 1.290 | 1.467 | 1.290 | 1.300 | 4,096 | +0.00(+0.00%) |
Mar 09, 2009 | 1.390 | 1.400 | 1.300 | 1.300 | 3,050 | +0.00(+0.00%) |
Mar 06, 2009 | 1.340 | 1.390 | 1.300 | 1.300 | 1,850 | -0.09(-6.47%) |
Mar 05, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.11(-7.33%) |
Mar 04, 2009 | 1.490 | 1.500 | 1.460 | 1.500 | 2,200 | -0.15(-9.09%) |
Mar 02, 2009 | 1.570 | 1.650 | 1.500 | 1.650 | 1,755 | +0.10(+6.45%) |
Feb 27, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 1,225 | -0.18(-10.40%) |
Feb 26, 2009 | 1.700 | 1.730 | 1.531 | 1.730 | 1,540 | -0.06(-3.52%) |
Feb 25, 2009 | 1.510 | 1.800 | 1.510 | 1.793 | 1,100 | +0.05(+3.06%) |
Feb 20, 2009 | 1.690 | 1.740 | 1.740 | 1.740 | 23,900 | +0.04(+2.35%) |
Feb 19, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 2,050 | +0.00(+0.00%) |
Feb 18, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 5,529 | -0.02(-1.16%) |
Feb 17, 2009 | 1.830 | 1.830 | 1.720 | 1.720 | 3,116 | -0.22(-11.34%) |
Feb 12, 2009 | 2.020 | 1.940 | 1.940 | 1.940 | 200 | +0.14(+7.78%) |
Feb 11, 2009 | 2.070 | 2.070 | 1.800 | 1.800 | 1,885 | -0.20(-10.00%) |
Feb 10, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 1,050 | +0.17(+9.53%) |
Feb 09, 2009 | 1.770 | 1.826 | 1.770 | 1.826 | 6,165 | +0.07(+3.75%) |
Feb 06, 2009 | 1.770 | 1.770 | 1.760 | 1.760 | 2,200 | -0.13(-6.88%) |
Feb 05, 2009 | 1.940 | 1.940 | 1.730 | 1.890 | 2,200 | -0.08(-4.06%) |
Feb 04, 2009 | 1.660 | 1.970 | 1.660 | 1.970 | 524 | +0.32(+19.39%) |
Feb 03, 2009 | 1.840 | 1.840 | 1.600 | 1.650 | 5,300 | -0.29(-14.95%) |
Feb 02, 2009 | 2.000 | 2.000 | 1.940 | 1.940 | 200 | +0.10(+5.43%) |
Jan 30, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | -0.23(-11.11%) |
Jan 28, 2009 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | +0.02(+0.98%) |
Jan 27, 2009 | 2.140 | 2.140 | 2.050 | 2.050 | 3,225 | +0.13(+6.77%) |
Jan 26, 2009 | 1.810 | 2.000 | 1.750 | 1.920 | 5,988 | +0.02(+1.05%) |
Jan 23, 2009 | 2.080 | 2.080 | 1.880 | 1.900 | 1,926 | +0.02(+1.06%) |
Jan 22, 2009 | 1.860 | 1.880 | 1.860 | 1.880 | 300 | +0.02(+1.08%) |
Jan 21, 2009 | 1.630 | 2.180 | 1.630 | 1.860 | 14,497 | +0.31(+20.00%) |
Jan 20, 2009 | 1.620 | 1.690 | 1.550 | 1.550 | 5,779 | -0.07(-4.32%) |
Jan 16, 2009 | 1.620 | 1.660 | 1.620 | 1.620 | 1,426 | +0.01(+0.62%) |
Jan 15, 2009 | 1.600 | 1.610 | 1.600 | 1.610 | 3,200 | -0.02(-1.22%) |
Jan 14, 2009 | 1.760 | 1.760 | 1.510 | 1.630 | 7,961 | -0.15(-8.43%) |
Jan 13, 2009 | 2.000 | 2.000 | 1.780 | 1.780 | 5,700 | -0.17(-8.72%) |
Jan 12, 2009 | 2.110 | 2.110 | 1.950 | 1.950 | 6,320 | -0.21(-9.72%) |
Jan 09, 2009 | 2.110 | 2.160 | 2.100 | 2.160 | 1,900 | -0.17(-7.30%) |
Jan 08, 2009 | 2.400 | 2.400 | 2.220 | 2.330 | 25,227 | +0.06(+2.64%) |
Jan 07, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 7,956 | -0.07(-2.99%) |
Jan 06, 2009 | 2.000 | 2.340 | 2.000 | 2.340 | 2,270 | +0.07(+3.08%) |
Jan 05, 2009 | 2.300 | 2.300 | 2.170 | 2.270 | 5,885 | +0.11(+5.09%) |
Jan 02, 2009 | 2.150 | 2.290 | 2.150 | 2.160 | 3,600 | +0.38(+21.35%) |
Dec 31, 2008 | 1.820 | 1.941 | 1.770 | 1.780 | 16,340 | -0.11(-5.82%) |
Dec 30, 2008 | 1.960 | 2.000 | 1.890 | 1.890 | 12,286 | -0.11(-5.50%) |
Dec 29, 2008 | 2.042 | 2.080 | 1.880 | 2.000 | 6,860 | -0.12(-5.66%) |
Dec 26, 2008 | 1.900 | 2.410 | 1.900 | 2.120 | 7,125 | +0.22(+11.58%) |
Dec 24, 2008 | 1.960 | 1.960 | 1.850 | 1.900 | 4,605 | -0.11(-5.47%) |
Dec 23, 2008 | 2.030 | 2.060 | 2.010 | 2.010 | 9,170 | -0.19(-8.64%) |
Dec 22, 2008 | 2.210 | 2.277 | 2.200 | 2.200 | 3,550 | +0.00(+0.00%) |
Dec 19, 2008 | 2.100 | 2.238 | 2.080 | 2.200 | 12,362 | +0.12(+5.77%) |
Dec 18, 2008 | 1.880 | 2.130 | 1.880 | 2.080 | 105,708 | +0.26(+14.29%) |
Dec 17, 2008 | 1.800 | 1.820 | 1.800 | 1.820 | 1,005 | -0.06(-3.19%) |
Dec 16, 2008 | 1.900 | 1.900 | 1.650 | 1.880 | 37,050 | +0.01(+0.53%) |
Dec 15, 2008 | 1.960 | 2.050 | 1.680 | 1.870 | 21,936 | +0.08(+4.47%) |
Dec 12, 2008 | 1.470 | 1.910 | 1.470 | 1.790 | 92,530 | +0.44(+32.59%) |
Dec 11, 2008 | 1.360 | 1.370 | 1.300 | 1.350 | 12,404 | -0.01(-0.74%) |
Dec 10, 2008 | 1.410 | 1.490 | 1.360 | 1.360 | 9,690 | -0.05(-3.55%) |
Dec 09, 2008 | 1.415 | 1.415 | 1.410 | 1.410 | 4,750 | +0.03(+2.17%) |
Dec 08, 2008 | 1.390 | 1.435 | 1.340 | 1.380 | 9,106 | -0.03(-2.13%) |
Dec 05, 2008 | 1.390 | 1.430 | 1.384 | 1.410 | 4,580 | -0.03(-2.08%) |
Dec 04, 2008 | 1.380 | 1.440 | 1.260 | 1.440 | 14,850 | +0.03(+2.12%) |
Dec 03, 2008 | 1.410 | 1.450 | 1.410 | 1.410 | 9,600 | -0.04(-2.76%) |
Dec 02, 2008 | 1.350 | 1.500 | 1.350 | 1.450 | 18,250 | +0.17(+13.28%) |
Dec 01, 2008 | 1.320 | 1.355 | 1.250 | 1.280 | 1,527 | -0.02(-1.54%) |
Nov 28, 2008 | 1.290 | 1.350 | 1.290 | 1.300 | 14,448 | +0.01(+1.01%) |
Nov 26, 2008 | 1.290 | 1.290 | 1.268 | 1.287 | 8,039 | +0.01(+0.55%) |
Nov 25, 2008 | 1.300 | 1.320 | 1.230 | 1.280 | 34,600 | -0.02(-1.54%) |
Nov 24, 2008 | 1.500 | 1.590 | 1.020 | 1.300 | 32,450 | -0.19(-12.75%) |
Nov 21, 2008 | 1.500 | 1.519 | 1.460 | 1.490 | 14,444 | -0.01(-0.67%) |
Nov 20, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 12,523 | -0.03(-1.95%) |
Nov 19, 2008 | 1.610 | 1.610 | 1.500 | 1.530 | 19,656 | -0.07(-4.38%) |
Nov 18, 2008 | 1.780 | 1.820 | 1.600 | 1.600 | 129,126 | -0.12(-6.98%) |
Nov 17, 2008 | 1.730 | 1.730 | 1.720 | 1.720 | 2,580 | -0.04(-2.28%) |
Nov 14, 2008 | 1.770 | 1.770 | 1.760 | 1.760 | 4,000 | -0.04(-2.22%) |
Nov 13, 2008 | 1.780 | 1.980 | 1.770 | 1.800 | 7,251 | +0.02(+1.12%) |
Nov 12, 2008 | 1.940 | 1.980 | 1.780 | 1.780 | 11,202 | -0.05(-2.73%) |
Nov 11, 2008 | 1.900 | 1.900 | 1.830 | 1.830 | 8,148 | -0.07(-3.68%) |
Nov 10, 2008 | 1.920 | 1.920 | 1.900 | 1.900 | 6,828 | +0.15(+8.57%) |
Nov 07, 2008 | 1.850 | 1.980 | 1.750 | 1.750 | 11,275 | +0.02(+1.10%) |
Nov 06, 2008 | 1.850 | 1.850 | 1.719 | 1.731 | 900 | -0.16(-8.70%) |
Nov 05, 2008 | 1.980 | 1.980 | 1.752 | 1.896 | 8,050 | -0.07(-3.76%) |
Nov 04, 2008 | 2.020 | 2.060 | 1.970 | 1.970 | 28,558 | +0.04(+2.08%) |