Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.55	40.75	39.55	39.90	190,861	-0.54(-1.34%)
Oct 29, 2009	39.85	40.60	39.85	40.44	306,192	+0.75(+1.89%)
Oct 28, 2009	40.55	40.55	39.66	39.69	315,990	-0.41(-1.02%)
Oct 27, 2009	40.00	40.20	39.92	40.10	1,209,564	+0.54(+1.37%)
Oct 26, 2009	40.24	40.43	39.40	39.56	450,274	-0.29(-0.73%)
Oct 23, 2009	40.00	40.03	39.84	39.85	196,510	-0.60(-1.48%)
Oct 22, 2009	40.10	40.57	40.01	40.45	157,810	+0.40(+1.00%)
Oct 21, 2009	40.10	40.50	40.04	40.05	323,970	-0.02(-0.05%)
Oct 20, 2009	39.90	40.17	39.90	40.07	147,214	-0.58(-1.43%)
Oct 19, 2009	40.46	40.74	40.46	40.65	305,229	+0.81(+2.03%)
Oct 16, 2009	40.10	40.19	39.57	39.84	482,626	-0.67(-1.65%)
Oct 15, 2009	40.25	40.51	40.14	40.51	263,854	-1.49(-3.55%)
Oct 14, 2009	41.40	42.01	41.40	42.00	166,882	+1.28(+3.14%)
Oct 13, 2009	40.97	41.10	40.70	40.72	371,472	-0.33(-0.80%)
Oct 12, 2009	41.26	41.33	40.99	41.05	138,466	+0.84(+2.09%)
Oct 09, 2009	40.19	40.24	40.00	40.21	194,993	-0.29(-0.72%)
Oct 08, 2009	40.50	40.69	40.32	40.50	154,902	-0.03(-0.07%)
Oct 07, 2009	40.25	40.60	40.25	40.53	270,802	+0.08(+0.20%)
Oct 06, 2009	40.16	40.63	40.16	40.45	356,961	+0.51(+1.28%)
Oct 05, 2009	39.84	40.11	39.75	39.94	574,495	+0.03(+0.08%)
Oct 02, 2009	39.40	40.04	39.40	39.91	1,224,237	+0.01(+0.03%)
Oct 01, 2009	40.07	40.18	39.78	39.90	694,486	-0.70(-1.72%)
Sep 30, 2009	40.85	40.85	40.11	40.60	256,392	-0.15(-0.37%)
Sep 29, 2009	40.60	40.87	40.47	40.75	177,482	+0.10(+0.25%)
Sep 28, 2009	40.40	41.07	40.40	40.65	339,716	+0.47(+1.17%)
Sep 25, 2009	40.17	40.78	40.05	40.18	2,327,093	-0.52(-1.28%)
Sep 24, 2009	41.00	41.20	40.42	40.70	235,315	-0.35(-0.85%)
Sep 23, 2009	41.85	41.85	40.97	41.05	559,676	-0.65(-1.56%)
Sep 22, 2009	41.91	42.08	41.65	41.70	181,017	+0.83(+2.03%)
Sep 21, 2009	40.52	40.97	40.40	40.87	250,402	-0.08(-0.20%)
Sep 18, 2009	40.95	41.12	40.80	40.95	210,803	+0.73(+1.82%)
Sep 17, 2009	40.35	40.44	40.13	40.22	104,543	-0.29(-0.72%)
Sep 16, 2009	40.23	40.60	39.76	40.51	506,630	+0.74(+1.86%)
Sep 15, 2009	39.60	39.85	39.42	39.77	312,865	-0.39(-0.97%)
Sep 14, 2009	39.80	40.16	39.76	40.16	241,392	+0.52(+1.31%)
Sep 11, 2009	39.86	39.86	39.59	39.64	136,537	-0.52(-1.29%)
Sep 10, 2009	39.40	40.17	39.21	40.16	861,329	+0.55(+1.39%)
Sep 09, 2009	39.51	39.72	39.29	39.61	966,047	-0.14(-0.35%)
Sep 08, 2009	39.55	39.75	39.16	39.75	491,193	+0.54(+1.38%)
Sep 04, 2009	38.53	39.35	38.50	39.21	241,983	+0.54(+1.40%)
Sep 03, 2009	38.90	39.00	38.45	38.67	253,259	-0.70(-1.78%)
Sep 02, 2009	38.76	39.50	38.66	39.37	116,551	+0.25(+0.64%)
Sep 01, 2009	39.60	39.88	38.95	39.12	450,403	-0.72(-1.81%)
Aug 31, 2009	39.75	39.96	39.66	39.84	260,675	+0.14(+0.35%)
Aug 28, 2009	40.25	40.32	39.57	39.70	150,428	-0.30(-0.75%)
Aug 27, 2009	39.49	40.24	39.35	40.00	258,562	+0.68(+1.73%)
Aug 26, 2009	39.41	39.48	39.20	39.32	113,596	-0.43(-1.08%)
Aug 25, 2009	40.05	40.13	39.66	39.75	223,800	+0.29(+0.73%)
Aug 24, 2009	39.36	39.61	39.30	39.46	169,361	-0.47(-1.18%)
Aug 21, 2009	39.75	40.00	39.56	39.93	267,054	+0.31(+0.78%)
Aug 20, 2009	39.31	39.66	39.14	39.62	196,791	+0.06(+0.15%)
Aug 19, 2009	38.55	39.68	38.55	39.56	1,220,457	+0.94(+2.43%)
Aug 18, 2009	38.13	38.66	38.13	38.62	228,289	+0.47(+1.23%)
Aug 17, 2009	38.00	38.75	37.82	38.15	127,163	-0.70(-1.80%)
Aug 14, 2009	38.84	38.95	38.63	38.85	153,196	-0.08(-0.21%)
Aug 13, 2009	38.72	38.98	38.61	38.93	326,916	+0.38(+0.99%)
Aug 12, 2009	38.45	38.75	38.35	38.55	120,809	+0.25(+0.65%)
Aug 11, 2009	38.25	38.41	38.08	38.30	194,408	+0.05(+0.13%)
Aug 10, 2009	38.55	38.55	38.15	38.25	168,346	-0.60(-1.54%)
Aug 07, 2009	38.75	39.00	38.66	38.85	522,351	+0.15(+0.39%)
Aug 06, 2009	38.85	38.98	38.42	38.70	207,107	+0.16(+0.42%)
Aug 05, 2009	38.84	38.84	38.36	38.54	692,028	-0.45(-1.15%)
Aug 04, 2009	38.85	39.15	38.82	38.99	314,006	-0.15(-0.38%)
Aug 03, 2009	38.95	39.39	38.79	39.14	169,000	-0.20(-0.51%)
Jul 31, 2009	38.75	39.50	38.60	39.34	246,889	+1.14(+2.98%)
Jul 30, 2009	38.40	38.68	38.00	38.20	287,319	-0.35(-0.91%)
Jul 29, 2009	38.80	38.80	38.30	38.55	355,925	-0.40(-1.03%)
Jul 28, 2009	38.85	38.99	38.55	38.95	389,447	+0.34(+0.88%)
Jul 27, 2009	38.35	38.61	38.15	38.61	352,756	+0.67(+1.77%)
Jul 24, 2009	37.50	37.94	37.41	37.94	295,691	+0.84(+2.26%)
Jul 23, 2009	36.90	37.40	36.85	37.10	382,301	+0.93(+2.57%)
Jul 22, 2009	36.05	36.40	35.93	36.17	229,947	+0.37(+1.03%)
Jul 21, 2009	36.07	36.10	35.62	35.80	246,751	+0.18(+0.51%)
Jul 20, 2009	35.50	35.69	35.25	35.62	215,980	+0.62(+1.77%)
Jul 17, 2009	34.89	35.14	34.83	35.00	164,002	-0.12(-0.34%)
Jul 16, 2009	34.84	35.23	34.80	35.12	255,683	+0.72(+2.09%)
Jul 15, 2009	34.32	34.48	34.07	34.40	101,146	+0.67(+1.99%)
Jul 14, 2009	33.92	34.00	33.55	33.73	168,977	-0.04(-0.12%)
Jul 13, 2009	33.45	33.80	33.45	33.77	144,958	+0.32(+0.96%)
Jul 10, 2009	33.43	33.63	33.35	33.45	256,013	-1.10(-3.18%)
Jul 09, 2009	34.57	34.69	34.40	34.55	252,711	+0.13(+0.38%)
Jul 08, 2009	34.48	34.80	34.25	34.42	305,878	+0.52(+1.53%)
Jul 07, 2009	34.30	34.37	33.88	33.90	287,173	-0.72(-2.08%)
Jul 06, 2009	34.12	34.73	34.06	34.62	232,298	+0.58(+1.70%)
Jul 02, 2009	34.35	34.57	33.88	34.04	299,484	-0.79(-2.27%)
Jul 01, 2009	34.63	34.94	34.30	34.83	103,899	+0.72(+2.11%)
Jun 30, 2009	34.45	34.53	33.86	34.11	178,796	-0.14(-0.41%)
Jun 29, 2009	34.13	34.49	34.06	34.25	269,503	+0.23(+0.68%)
Jun 26, 2009	33.60	34.09	33.59	34.02	187,287	+0.83(+2.50%)
Jun 25, 2009	32.65	33.30	32.65	33.19	210,369	+0.16(+0.48%)
Jun 24, 2009	33.45	33.64	32.93	33.03	387,514	-0.82(-2.42%)
Jun 23, 2009	33.82	33.95	33.52	33.85	137,250	+0.86(+2.61%)
Jun 22, 2009	33.10	33.10	32.86	32.99	176,641	-0.68(-2.02%)
Jun 19, 2009	33.40	33.88	33.40	33.67	430,780	+0.40(+1.20%)
Jun 18, 2009	33.20	33.51	33.13	33.27	198,271	+0.00(+0.00%)
Jun 17, 2009	32.75	33.36	32.75	33.27	642,511	+0.37(+1.12%)
Jun 16, 2009	33.22	35.40	32.84	32.90	553,413	-0.20(-0.60%)
Jun 15, 2009	33.34	33.34	32.86	33.10	324,612	-0.86(-2.53%)
Jun 12, 2009	33.87	34.30	33.76	33.96	608,405	-0.05(-0.15%)
Jun 11, 2009	33.65	34.25	33.65	34.01	1,102,298	+1.14(+3.47%)
Jun 10, 2009	33.15	34.00	32.75	32.87	1,138,878	-0.15(-0.45%)
Jun 09, 2009	32.70	33.06	32.35	33.02	211,273	+0.22(+0.67%)
Jun 08, 2009	32.50	32.85	32.38	32.80	293,221	+0.05(+0.15%)
Jun 05, 2009	33.05	33.13	32.45	32.75	151,127	-0.39(-1.18%)
Jun 04, 2009	33.20	33.45	33.10	33.14	192,520	+0.01(+0.03%)
Jun 03, 2009	33.09	33.23	32.95	33.13	271,510	-0.42(-1.25%)
Jun 02, 2009	33.45	33.77	33.31	33.55	532,950	-1.12(-3.23%)
Jun 01, 2009	34.25	34.93	34.25	34.67	425,396	+0.43(+1.26%)
May 29, 2009	33.95	34.24	33.81	34.24	771,412	+1.14(+3.44%)
May 28, 2009	33.15	33.35	33.00	33.10	203,248	+0.15(+0.46%)
May 27, 2009	33.46	33.46	32.78	32.95	208,011	-0.51(-1.52%)
May 26, 2009	33.25	33.60	33.16	33.46	224,953	+0.21(+0.63%)
May 22, 2009	33.15	33.40	33.15	33.25	333,953	+0.65(+1.99%)
May 21, 2009	32.80	32.80	32.28	32.60	320,875	-0.20(-0.61%)
May 20, 2009	32.55	33.00	32.55	32.80	254,267	+0.25(+0.77%)
May 19, 2009	32.54	32.85	32.43	32.55	609,222	-0.40(-1.21%)
May 18, 2009	32.34	32.95	32.33	32.95	135,366	+0.15(+0.46%)
May 17, 2009	32.70	32.85	32.14	32.80	23,796	+0.55(+1.71%)
May 15, 2009	32.70	32.90	32.14	32.25	176,996	-0.77(-2.33%)
May 14, 2009	32.64	33.20	32.57	33.02	446,775	+0.61(+1.88%)
May 13, 2009	32.59	32.98	32.39	32.41	211,162	+0.74(+2.34%)
May 12, 2009	31.73	32.14	31.57	31.67	422,579	+0.20(+0.64%)
May 11, 2009	31.50	31.78	31.46	31.47	218,214	-0.44(-1.38%)
May 08, 2009	31.70	32.06	31.44	31.91	901,106	+0.34(+1.08%)
May 07, 2009	31.65	31.82	31.50	31.57	300,560	-0.24(-0.75%)
May 06, 2009	31.95	32.07	31.53	31.81	337,564	+0.32(+1.02%)
May 05, 2009	31.79	31.90	31.39	31.49	362,333	-0.37(-1.16%)
May 04, 2009	31.85	31.87	31.74	31.86	828,983	+0.18(+0.57%)
May 01, 2009	31.65	32.00	31.55	31.68	557,910	+0.05(+0.16%)
Apr 30, 2009	32.00	32.06	31.38	31.63	1,322,211	-0.07(-0.22%)
Apr 29, 2009	32.10	32.11	31.62	31.70	1,733,413	-0.20(-0.63%)
Apr 28, 2009	31.93	32.00	31.65	31.90	1,401,458	+0.18(+0.57%)
Apr 27, 2009	31.80	33.00	31.28	31.72	2,329,916	+1.32(+4.34%)
Apr 24, 2009	30.29	30.74	30.12	30.40	627,331	+0.48(+1.60%)
Apr 23, 2009	28.20	29.92	28.04	29.92	2,534,621	+0.38(+1.29%)
Apr 22, 2009	29.85	30.10	29.31	29.54	2,768,407	-3.31(-10.08%)
Apr 21, 2009	32.67	33.00	32.53	32.85	153,036	+0.66(+2.05%)
Apr 20, 2009	32.65	32.70	32.19	32.19	400,191	-0.58(-1.77%)
Apr 17, 2009	32.80	33.10	32.52	32.77	104,594	-0.54(-1.62%)
Apr 16, 2009	33.10	33.54	32.88	33.31	292,775	+0.51(+1.55%)
Apr 15, 2009	32.65	32.95	32.50	32.80	461,782	-0.02(-0.06%)
Apr 14, 2009	32.52	32.84	32.37	32.82	555,673	-0.81(-2.41%)
Apr 13, 2009	32.85	33.66	32.85	33.63	298,466	+0.78(+2.37%)
Apr 09, 2009	32.95	33.20	32.55	32.85	395,850	+0.06(+0.18%)
Apr 08, 2009	32.95	33.20	32.51	32.79	226,340	-0.51(-1.53%)
Apr 07, 2009	33.48	33.60	32.92	33.30	455,237	-0.11(-0.33%)
Apr 06, 2009	33.28	33.66	33.11	33.41	779,892	-0.49(-1.45%)
Apr 03, 2009	33.78	33.90	33.15	33.90	224,183	-1.15(-3.28%)
Apr 02, 2009	34.90	35.45	34.65	35.05	883,516	+0.69(+2.01%)
Apr 01, 2009	33.55	34.36	33.29	34.36	231,959	-0.04(-0.12%)
Mar 31, 2009	33.68	34.62	33.60	34.40	1,136,344	+1.34(+4.05%)
Mar 30, 2009	32.85	33.35	32.62	33.06	691,106	+0.57(+1.75%)
Mar 26, 2009	32.61	32.75	32.00	32.49	179,696	-0.61(-1.84%)
Mar 25, 2009	32.65	33.45	32.65	33.10	336,009	+0.60(+1.85%)
Mar 24, 2009	32.76	33.15	32.50	32.50	722,918	-0.70(-2.11%)
Mar 23, 2009	32.50	33.20	32.45	33.20	1,715,329	+1.25(+3.91%)
Mar 20, 2009	32.40	32.55	31.70	31.95	394,314	-0.14(-0.44%)
Mar 19, 2009	32.35	32.51	32.02	32.09	441,393	+0.04(+0.12%)
Mar 18, 2009	31.04	32.10	30.87	32.05	4,992,304	+0.72(+2.30%)
Mar 17, 2009	30.75	31.44	30.67	31.33	1,109,309	+0.28(+0.90%)
Mar 16, 2009	30.47	31.35	30.38	31.05	2,143,072	+0.25(+0.81%)
Mar 13, 2009	30.47	30.94	30.19	30.80	538,588	+0.41(+1.35%)
Mar 12, 2009	30.25	30.45	29.86	30.39	713,942	-0.26(-0.85%)
Mar 11, 2009	30.60	30.79	29.75	30.65	1,923,595	+0.30(+0.99%)
Mar 10, 2009	29.60	31.09	29.60	30.35	315,467	+1.72(+6.01%)
Mar 09, 2009	28.15	28.76	28.14	28.63	530,069	+0.93(+3.36%)
Mar 06, 2009	28.36	28.47	27.50	27.70	657,144	-0.12(-0.43%)
Mar 05, 2009	28.14	28.40	27.73	27.82	254,462	+0.65(+2.39%)
Mar 04, 2009	26.40	27.52	26.10	27.17	918,142	+1.07(+4.10%)
Mar 02, 2009	26.77	27.17	26.01	26.10	887,025	-1.95(-6.95%)
Feb 27, 2009	28.07	28.50	27.85	28.05	928,692	+0.28(+1.01%)
Feb 26, 2009	28.50	28.60	27.75	27.77	313,382	-0.63(-2.22%)
Feb 25, 2009	28.59	28.71	28.25	28.40	354,320	-1.45(-4.86%)
Feb 24, 2009	29.95	30.20	29.27	29.85	1,230,977	-0.25(-0.83%)
Feb 23, 2009	31.18	31.26	30.10	30.10	254,326	-0.27(-0.89%)
Feb 20, 2009	29.85	30.56	29.76	30.37	536,699	-0.28(-0.91%)
Feb 19, 2009	30.93	31.03	30.46	30.65	335,399	-0.44(-1.42%)
Feb 18, 2009	31.23	31.29	30.90	31.09	493,697	+0.15(+0.48%)
Feb 17, 2009	31.05	31.21	30.70	30.94	246,792	-0.96(-3.01%)
Feb 13, 2009	31.80	32.25	31.69	31.90	171,817	-0.20(-0.62%)
Feb 12, 2009	31.70	32.20	31.48	32.10	251,655	+0.25(+0.78%)
Feb 11, 2009	31.72	32.12	31.69	31.85	331,444	+0.45(+1.43%)
Feb 10, 2009	31.86	32.30	31.29	31.40	225,611	-0.47(-1.47%)
Feb 09, 2009	32.24	32.35	31.75	31.87	261,880	+0.67(+2.15%)
Feb 06, 2009	30.80	31.31	30.60	31.20	1,745,712	+0.15(+0.48%)
Feb 05, 2009	31.00	31.50	30.50	31.05	327,734	-0.40(-1.27%)
Feb 04, 2009	31.61	32.02	31.35	31.45	1,079,714	-4.25(-11.90%)
Feb 03, 2009	35.50	35.84	34.81	35.70	217,869	+0.45(+1.28%)
Feb 02, 2009	34.89	35.44	34.75	35.25	519,608	+0.14(+0.40%)
Jan 30, 2009	35.08	35.28	34.53	35.11	409,484	+0.63(+1.83%)
Jan 29, 2009	35.50	35.50	34.44	34.48	947,636	-1.52(-4.22%)
Jan 28, 2009	36.02	36.19	35.68	36.00	485,487	-0.42(-1.15%)
Jan 27, 2009	36.67	36.99	36.38	36.42	200,837	-0.63(-1.70%)
Jan 26, 2009	37.24	37.43	36.94	37.05	327,816	+0.20(+0.54%)
Jan 23, 2009	36.00	36.87	35.75	36.85	578,468	+0.10(+0.27%)
Jan 22, 2009	36.54	36.93	36.31	36.75	339,885	-0.60(-1.61%)
Jan 21, 2009	37.21	37.45	36.65	37.35	222,137	+0.60(+1.63%)
Jan 20, 2009	37.60	37.83	36.75	36.75	393,432	-0.94(-2.49%)
Jan 16, 2009	37.95	38.25	37.05	37.69	227,819	-0.61(-1.59%)
Jan 15, 2009	37.85	38.68	37.27	38.30	1,346,176	+0.20(+0.52%)
Jan 14, 2009	37.80	38.19	37.43	38.10	1,319,981	+0.34(+0.90%)
Jan 13, 2009	37.13	37.80	37.02	37.76	483,922	+0.63(+1.70%)
Jan 12, 2009	37.80	37.80	37.08	37.13	273,747	-1.27(-3.31%)
Jan 09, 2009	38.10	38.80	38.05	38.40	127,453	-40.82(-51.53%)
Jan 08, 2009	77.85	79.22	77.38	79.22	267,154	+2.77(+3.62%)
Jan 07, 2009	78.01	78.01	76.42	76.45	430,719	+0.30(+0.39%)
Jan 06, 2009	76.86	77.20	75.60	76.15	157,907	+0.30(+0.40%)
Jan 05, 2009	75.45	76.64	75.43	75.85	131,037	-0.25(-0.33%)
Jan 02, 2009	76.60	76.95	75.75	76.10	66,475	-0.45(-0.59%)
Dec 31, 2008	76.09	77.05	76.00	76.55	301,613	-0.45(-0.58%)
Dec 30, 2008	77.85	78.23	76.20	77.00	124,341	-0.05(-0.06%)
Dec 29, 2008	78.80	78.80	76.50	77.05	122,991	+2.56(+3.44%)
Dec 26, 2008	73.60	74.70	73.60	74.49	86,133	+0.98(+1.33%)
Dec 24, 2008	73.40	76.00	70.50	73.51	95,397	+0.26(+0.35%)
Dec 23, 2008	74.80	75.12	73.10	73.25	751,027	-0.55(-0.75%)
Dec 22, 2008	74.45	76.24	73.52	73.80	264,293	+2.15(+3.00%)
Dec 19, 2008	72.54	72.70	71.30	71.65	363,367	-0.99(-1.36%)
Dec 18, 2008	76.75	77.00	72.62	72.64	198,143	-1.71(-2.30%)
Dec 17, 2008	73.50	74.90	72.85	74.35	253,141	+0.02(+0.03%)
Dec 16, 2008	70.74	74.33	70.25	74.33	462,133	+4.38(+6.26%)
Dec 15, 2008	70.95	71.05	69.10	69.95	157,056	-1.70(-2.37%)
Dec 12, 2008	69.85	72.15	69.55	71.65	192,943	+2.00(+2.87%)
Dec 11, 2008	69.17	70.75	68.77	69.65	575,574	+0.00(+0.00%)
Dec 10, 2008	70.18	70.60	69.21	69.65	360,785	+0.40(+0.58%)
Dec 09, 2008	70.29	71.14	69.25	69.25	175,659	-0.55(-0.79%)
Dec 08, 2008	69.50	70.65	68.95	69.80	206,283	+1.65(+2.42%)
Dec 05, 2008	67.75	68.75	66.30	68.15	432,431	+0.24(+0.35%)
Dec 04, 2008	67.28	68.90	67.05	67.91	162,210	-2.01(-2.87%)
Dec 03, 2008	68.92	69.92	66.39	69.92	704,680	+2.07(+3.05%)
Dec 02, 2008	66.85	68.60	66.35	67.85	296,369	+0.85(+1.27%)
Dec 01, 2008	69.00	69.30	66.70	67.00	146,976	-2.70(-3.87%)
Nov 28, 2008	69.17	70.15	68.95	69.70	76,959	+1.25(+1.83%)
Nov 26, 2008	66.70	68.75	65.55	68.45	886,728	-0.05(-0.07%)
Nov 25, 2008	67.57	69.12	67.40	68.50	1,547,985	+1.04(+1.54%)
Nov 24, 2008	65.05	69.00	65.00	67.46	821,223	+4.81(+7.68%)
Nov 21, 2008	61.40	63.35	59.51	62.65	338,290	+1.81(+2.98%)
Nov 20, 2008	64.40	64.80	60.84	60.84	210,351	-6.10(-9.11%)
Nov 19, 2008	69.25	69.85	66.94	66.94	144,375	-4.06(-5.72%)
Nov 18, 2008	70.65	72.00	69.46	71.00	129,483	+1.30(+1.87%)
Nov 17, 2008	71.10	71.50	69.70	69.70	99,419	-3.70(-5.04%)
Nov 14, 2008	71.95	75.18	71.95	73.40	142,835	-0.25(-0.34%)
Nov 13, 2008	70.40	73.65	69.50	73.65	194,093	+4.25(+6.12%)
Nov 12, 2008	71.00	71.25	69.40	69.40	200,282	-0.90(-1.28%)
Nov 11, 2008	71.05	71.94	70.00	70.30	158,094	-0.60(-0.85%)
Nov 10, 2008	73.15	73.62	70.56	70.90	164,029	-1.25(-1.73%)
Nov 07, 2008	71.95	73.55	71.90	72.15	80,468	+3.30(+4.79%)
Nov 06, 2008	72.60	73.20	68.85	68.85	123,454	-1.55(-2.20%)
Nov 05, 2008	73.30	74.14	70.40	70.40	95,779	-7.00(-9.04%)
Nov 04, 2008	77.40	77.55	75.66	77.40	135,624	+1.60(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.