Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.35	32.45	31.62	31.77	1,562,866	-0.55(-1.69%)
Nov 27, 2009	32.47	32.87	31.93	32.32	433,000	-1.05(-3.15%)
Nov 25, 2009	33.31	33.51	33.01	33.37	468,784	+0.53(+1.60%)
Nov 24, 2009	33.17	33.31	32.73	32.84	1,016,474	-0.46(-1.39%)
Nov 23, 2009	32.26	33.69	32.26	33.31	1,308,191	+1.58(+4.97%)
Nov 20, 2009	31.91	32.24	31.31	31.73	1,085,742	-0.38(-1.19%)
Nov 19, 2009	32.76	32.76	31.63	32.11	848,123	-0.85(-2.59%)
Nov 18, 2009	33.50	33.50	32.64	32.97	811,819	-0.58(-1.73%)
Nov 17, 2009	33.29	33.58	33.05	33.55	879,296	+0.28(+0.84%)
Nov 16, 2009	32.71	33.40	32.42	33.27	963,345	+0.92(+2.85%)
Nov 13, 2009	32.29	32.79	32.09	32.34	978,285	-0.09(-0.27%)
Nov 12, 2009	33.16	33.35	32.36	32.43	945,308	-0.83(-2.48%)
Nov 11, 2009	33.16	33.91	32.94	33.26	1,319,769	+0.33(+0.99%)
Nov 10, 2009	32.67	32.98	31.92	32.93	1,509,655	+0.17(+0.52%)
Nov 09, 2009	31.42	32.77	31.40	32.76	1,341,508	+1.54(+4.92%)
Nov 06, 2009	30.97	31.40	30.59	31.22	673,403	+0.25(+0.79%)
Nov 05, 2009	30.52	31.20	30.52	30.98	1,223,218	+0.61(+2.02%)
Nov 04, 2009	30.87	31.08	30.28	30.36	1,596,883	-0.20(-0.67%)
Nov 03, 2009	30.47	30.71	30.14	30.57	1,983,540	-0.18(-0.58%)
Nov 02, 2009	30.82	31.55	30.19	30.75	2,190,824	+0.02(+0.07%)
Oct 30, 2009	31.40	31.69	30.62	30.73	1,702,168	-0.87(-2.74%)
Oct 29, 2009	30.85	31.80	30.62	31.59	1,213,437	+1.02(+3.33%)
Oct 28, 2009	31.74	31.87	30.43	30.58	1,855,813	-1.27(-3.99%)
Oct 27, 2009	31.58	32.39	31.40	31.85	2,330,857	+0.46(+1.48%)
Oct 26, 2009	31.65	32.50	31.22	31.38	1,354,035	-0.19(-0.61%)
Oct 23, 2009	32.05	32.20	31.54	31.57	1,662,877	-0.57(-1.78%)
Oct 22, 2009	32.54	32.66	32.02	32.15	2,140,888	-0.31(-0.97%)
Oct 21, 2009	31.16	33.26	30.88	32.46	5,385,729	+2.42(+8.07%)
Oct 20, 2009	29.62	30.09	29.59	30.04	1,370,735	-0.18(-0.59%)
Oct 19, 2009	29.69	30.53	29.64	30.21	1,216,234	+0.70(+2.38%)
Oct 16, 2009	29.88	30.04	29.24	29.51	1,251,514	-0.52(-1.73%)
Oct 15, 2009	29.93	30.24	29.75	30.03	946,867	-0.03(-0.11%)
Oct 14, 2009	29.83	30.11	29.35	30.06	1,240,270	+0.67(+2.28%)
Oct 13, 2009	28.40	29.41	28.39	29.40	2,040,738	+1.11(+3.93%)
Oct 12, 2009	28.46	28.63	27.96	28.28	571,366	+0.33(+1.20%)
Oct 09, 2009	27.51	27.98	27.45	27.95	394,075	+0.35(+1.26%)
Oct 08, 2009	27.53	27.70	27.23	27.60	905,337	+0.29(+1.07%)
Oct 07, 2009	27.09	27.61	27.09	27.31	817,922	+0.07(+0.25%)
Oct 06, 2009	26.81	27.27	26.81	27.24	885,595	+0.57(+2.12%)
Oct 05, 2009	26.16	26.79	26.14	26.67	733,228	+0.47(+1.80%)
Oct 02, 2009	25.94	26.54	25.59	26.20	712,100	-0.06(-0.23%)
Oct 01, 2009	27.23	27.23	26.21	26.26	686,242	-0.98(-3.61%)
Sep 30, 2009	27.81	27.81	26.77	27.25	924,884	-0.45(-1.63%)
Sep 29, 2009	27.20	27.85	27.20	27.70	867,381	+0.46(+1.70%)
Sep 28, 2009	26.64	27.44	26.33	27.23	771,196	+0.79(+2.99%)
Sep 25, 2009	26.61	27.15	26.28	26.44	501,911	-0.30(-1.12%)
Sep 24, 2009	27.12	27.44	26.63	26.74	654,922	-0.36(-1.33%)
Sep 23, 2009	27.45	27.64	27.08	27.10	914,235	-0.37(-1.34%)
Sep 22, 2009	27.65	27.74	27.44	27.47	594,424	+0.08(+0.27%)
Sep 21, 2009	27.14	27.75	27.00	27.40	953,717	+0.05(+0.20%)
Sep 18, 2009	27.68	27.77	27.09	27.34	1,152,546	-0.10(-0.37%)
Sep 17, 2009	27.65	27.67	27.25	27.44	619,543	-0.20(-0.72%)
Sep 16, 2009	27.72	27.74	27.46	27.64	1,134,923	+0.18(+0.67%)
Sep 15, 2009	27.65	27.78	27.41	27.46	1,200,845	-0.29(-1.03%)
Sep 14, 2009	27.66	27.83	27.29	27.74	880,111	-0.05(-0.20%)
Sep 11, 2009	27.22	27.94	27.22	27.80	1,381,575	+0.42(+1.52%)
Sep 10, 2009	27.12	27.40	26.86	27.38	1,115,877	+0.16(+0.60%)
Sep 09, 2009	26.96	27.48	26.85	27.22	1,106,798	+0.28(+1.04%)
Sep 08, 2009	26.05	27.45	26.05	26.94	2,549,182	+1.17(+4.53%)
Sep 04, 2009	25.72	26.17	25.33	25.77	1,296,348	+0.07(+0.29%)
Sep 03, 2009	25.44	25.72	24.14	25.70	1,516,316	+0.46(+1.81%)
Sep 02, 2009	24.71	25.44	24.45	25.24	1,501,576	+0.61(+2.47%)
Sep 01, 2009	25.05	25.81	24.54	24.63	1,279,443	-0.61(-2.43%)
Aug 31, 2009	25.23	25.43	24.94	25.25	1,126,982	-0.29(-1.15%)
Aug 28, 2009	25.68	26.15	25.21	25.54	955,715	+0.01(+0.05%)
Aug 27, 2009	25.76	25.76	25.03	25.53	1,229,407	-0.16(-0.61%)
Aug 26, 2009	25.90	26.15	25.58	25.68	945,525	-0.26(-1.00%)
Aug 25, 2009	25.34	26.43	25.34	25.94	1,581,034	+0.67(+2.65%)
Aug 24, 2009	25.52	25.96	25.00	25.27	1,866,691	-0.14(-0.56%)
Aug 21, 2009	24.47	25.49	24.38	25.42	1,917,151	+1.09(+4.46%)
Aug 20, 2009	23.79	24.48	23.71	24.33	1,017,419	+0.68(+2.89%)
Aug 19, 2009	23.06	23.79	23.00	23.65	855,979	+0.34(+1.46%)
Aug 18, 2009	22.90	23.36	22.86	23.31	742,948	+0.73(+3.24%)
Aug 17, 2009	22.84	23.06	22.56	22.58	1,006,233	-0.57(-2.45%)
Aug 14, 2009	23.06	23.24	22.83	23.14	1,414,118	+0.05(+0.24%)
Aug 13, 2009	22.54	23.10	22.31	23.09	1,023,250	+0.71(+3.17%)
Aug 12, 2009	21.87	22.73	21.87	22.38	1,122,784	+0.42(+1.90%)
Aug 11, 2009	21.98	22.13	21.66	21.96	796,923	+0.00(+0.00%)
Aug 10, 2009	21.92	22.26	21.55	21.96	1,615,676	-0.01(-0.06%)
Aug 07, 2009	22.03	22.31	21.74	21.98	1,385,497	+0.18(+0.85%)
Aug 06, 2009	22.67	22.67	21.55	21.79	1,879,643	-0.72(-3.21%)
Aug 05, 2009	23.33	23.33	22.36	22.52	2,261,188	-0.71(-3.06%)
Aug 04, 2009	23.27	23.54	23.17	23.23	1,725,459	-0.32(-1.36%)
Aug 03, 2009	23.51	23.60	23.06	23.55	1,538,944	+0.29(+1.26%)
Jul 31, 2009	23.21	23.47	23.18	23.25	1,699,093	+0.03(+0.12%)
Jul 30, 2009	23.44	23.51	23.10	23.23	2,039,737	-0.01(-0.03%)
Jul 29, 2009	23.18	23.36	22.78	23.23	1,312,029	-0.04(-0.18%)
Jul 28, 2009	23.34	23.42	23.04	23.27	1,316,433	+0.07(+0.29%)
Jul 27, 2009	23.18	23.36	23.03	23.21	1,141,243	-0.04(-0.18%)
Jul 24, 2009	23.65	23.65	22.43	23.25	2,869,641	-0.64(-2.69%)
Jul 23, 2009	22.26	24.57	22.03	23.89	5,485,318	+2.90(+13.82%)
Jul 22, 2009	20.50	21.31	20.39	20.99	1,118,135	+0.41(+1.99%)
Jul 21, 2009	20.39	20.66	20.24	20.58	1,412,238	+0.37(+1.82%)
Jul 20, 2009	19.94	20.24	19.70	20.21	913,064	+0.34(+1.72%)
Jul 17, 2009	19.70	20.00	19.61	19.87	635,809	+0.23(+1.18%)
Jul 16, 2009	19.01	19.73	18.95	19.64	411,888	+0.46(+2.42%)
Jul 15, 2009	18.97	19.18	18.70	19.17	899,872	+0.50(+2.67%)
Jul 14, 2009	18.11	18.78	17.96	18.67	873,412	+0.68(+3.79%)
Jul 13, 2009	17.68	18.05	17.66	17.99	493,587	+0.48(+2.77%)
Jul 10, 2009	17.35	17.62	17.14	17.51	413,348	+0.15(+0.87%)
Jul 09, 2009	17.40	17.61	17.24	17.36	502,289	-0.08(-0.47%)
Jul 08, 2009	17.53	17.55	17.07	17.44	601,723	-0.08(-0.43%)
Jul 07, 2009	17.79	17.83	17.47	17.51	531,270	-0.33(-1.87%)
Jul 06, 2009	17.39	17.94	17.39	17.85	882,937	+0.30(+1.71%)
Jul 02, 2009	17.98	18.08	17.44	17.55	604,799	-0.76(-4.14%)
Jul 01, 2009	17.98	18.43	17.91	18.30	594,101	+0.55(+3.07%)
Jun 30, 2009	17.76	17.92	17.49	17.76	959,506	+0.07(+0.39%)
Jun 29, 2009	17.79	17.98	17.49	17.69	600,983	-0.22(-1.22%)
Jun 26, 2009	17.57	18.02	17.43	17.91	1,157,596	+0.28(+1.59%)
Jun 25, 2009	17.47	17.75	17.40	17.63	835,867	+0.65(+3.82%)
Jun 24, 2009	16.65	17.25	16.41	16.98	1,049,828	+0.55(+3.36%)
Jun 23, 2009	16.50	16.85	16.33	16.43	1,767,260	+0.40(+2.51%)
Jun 22, 2009	16.47	16.52	16.03	16.03	1,058,463	-0.63(-3.77%)
Jun 19, 2009	16.91	17.00	16.64	16.65	1,072,474	-0.03(-0.20%)
Jun 18, 2009	16.86	16.88	16.52	16.69	871,596	-0.20(-1.21%)
Jun 17, 2009	16.98	17.16	16.80	16.89	812,434	-0.15(-0.88%)
Jun 16, 2009	17.66	17.86	16.93	17.04	668,043	-0.47(-2.69%)
Jun 15, 2009	17.73	17.88	17.22	17.51	594,967	-0.48(-2.69%)
Jun 12, 2009	18.03	18.16	17.63	18.00	662,398	-0.13(-0.71%)
Jun 11, 2009	18.29	18.86	18.09	18.13	920,534	-0.08(-0.45%)
Jun 10, 2009	18.10	18.22	17.78	18.21	1,113,354	+0.24(+1.33%)
Jun 09, 2009	17.92	18.07	17.75	17.97	810,399	+0.04(+0.23%)
Jun 08, 2009	18.07	18.13	17.80	17.93	1,176,082	-0.29(-1.57%)
Jun 05, 2009	18.29	18.56	17.87	18.22	708,205	+0.07(+0.38%)
Jun 04, 2009	17.88	18.24	17.55	18.15	829,024	+0.24(+1.33%)
Jun 03, 2009	18.03	18.08	17.63	17.91	722,306	-0.23(-1.27%)
Jun 02, 2009	17.94	18.26	17.77	18.14	1,202,780	+0.11(+0.60%)
Jun 01, 2009	16.97	18.13	16.93	18.03	1,329,370	+1.43(+8.64%)
May 29, 2009	16.26	16.60	16.16	16.60	768,519	+0.34(+2.10%)
May 28, 2009	16.48	16.68	15.80	16.26	727,550	-0.12(-0.71%)
May 27, 2009	16.88	16.99	16.32	16.37	1,136,695	-0.66(-3.85%)
May 26, 2009	15.79	17.17	15.74	17.03	1,408,566	+1.09(+6.81%)
May 22, 2009	16.40	16.40	15.80	15.94	1,029,710	-0.32(-1.97%)
May 21, 2009	16.63	16.76	15.97	16.26	1,189,161	-0.68(-3.99%)
May 20, 2009	16.82	17.38	16.75	16.94	1,930,769	+0.31(+1.89%)
May 19, 2009	16.29	16.72	16.09	16.63	1,526,840	+0.44(+2.70%)
May 18, 2009	15.90	16.32	15.81	16.19	1,001,614	+0.46(+2.91%)
May 15, 2009	15.75	16.32	15.55	15.73	936,517	-0.04(-0.26%)
May 14, 2009	15.41	16.07	15.36	15.77	737,472	+0.24(+1.54%)
May 13, 2009	15.81	15.92	15.40	15.53	1,147,366	-0.55(-3.40%)
May 12, 2009	16.51	16.65	15.58	16.08	1,394,376	-0.38(-2.28%)
May 11, 2009	16.80	16.84	16.31	16.46	1,240,536	-0.76(-4.40%)
May 08, 2009	17.40	17.64	16.98	17.21	913,901	+0.09(+0.52%)
May 07, 2009	17.72	18.05	16.94	17.12	1,051,026	-0.35(-2.03%)
May 06, 2009	17.41	17.91	17.25	17.48	976,448	+0.31(+1.83%)
May 05, 2009	17.38	17.61	16.92	17.17	760,748	-0.36(-2.06%)
May 04, 2009	17.51	17.66	17.08	17.53	1,167,783	+0.05(+0.27%)
May 01, 2009	17.02	17.92	16.72	17.48	1,651,543	+0.40(+2.32%)
Apr 30, 2009	16.54	17.69	16.54	17.08	1,449,211	+0.67(+4.08%)
Apr 29, 2009	16.18	16.74	16.12	16.41	863,951	+0.39(+2.43%)
Apr 28, 2009	15.93	16.39	15.75	16.03	1,137,076	-0.15(-0.93%)
Apr 27, 2009	16.53	16.71	15.82	16.18	1,387,660	-0.87(-5.09%)
Apr 24, 2009	16.87	17.27	16.69	17.04	1,504,842	+0.29(+1.71%)
Apr 23, 2009	16.93	17.59	16.45	16.76	2,282,968	-0.08(-0.49%)
Apr 22, 2009	16.10	18.00	15.85	16.84	5,874,988	+2.26(+15.50%)
Apr 21, 2009	14.04	14.70	13.73	14.58	1,570,176	+0.51(+3.64%)
Apr 20, 2009	14.69	14.69	13.92	14.07	1,338,984	-0.86(-5.76%)
Apr 17, 2009	14.61	15.04	14.50	14.93	844,581	+0.34(+2.34%)
Apr 16, 2009	14.18	14.65	14.18	14.59	1,244,170	+0.57(+4.04%)
Apr 15, 2009	13.80	14.18	13.74	14.02	982,147	+0.10(+0.74%)
Apr 14, 2009	14.18	14.47	13.83	13.92	1,688,223	-0.46(-3.23%)
Apr 13, 2009	14.01	14.47	14.01	14.38	1,464,645	+0.01(+0.10%)
Apr 09, 2009	13.81	14.39	13.54	14.37	1,682,144	+0.87(+6.47%)
Apr 08, 2009	13.19	13.63	13.19	13.49	998,694	+0.37(+2.81%)
Apr 07, 2009	13.08	13.32	12.97	13.12	1,336,371	-0.20(-1.54%)
Apr 06, 2009	13.03	13.38	12.88	13.33	1,180,871	+0.06(+0.46%)
Apr 03, 2009	12.83	13.29	12.76	13.27	1,640,414	+0.47(+3.68%)
Apr 02, 2009	12.28	13.13	12.22	12.80	1,209,656	+0.76(+6.35%)
Apr 01, 2009	11.40	12.12	11.23	12.03	1,096,960	+0.44(+3.77%)
Mar 31, 2009	11.34	11.86	11.30	11.60	2,020,031	+0.42(+3.79%)
Mar 30, 2009	11.12	11.21	10.78	11.17	1,498,634	-0.35(-3.08%)
Mar 26, 2009	10.99	11.60	10.82	11.53	2,577,921	+0.69(+6.36%)
Mar 25, 2009	10.18	10.97	10.15	10.84	2,292,401	+0.66(+6.43%)
Mar 24, 2009	10.02	10.26	9.726	10.18	1,572,240	+0.20(+2.05%)
Mar 23, 2009	9.576	9.999	9.548	9.978	1,423,025	+1.02(+11.35%)
Mar 20, 2009	9.473	9.548	8.818	8.961	1,708,650	-0.45(-4.79%)
Mar 19, 2009	9.582	9.733	9.309	9.412	1,117,455	-0.10(-1.08%)
Mar 18, 2009	9.555	9.896	9.289	9.514	2,752,246	+0.05(+0.50%)
Mar 17, 2009	8.900	9.494	8.647	9.466	2,332,447	+0.51(+5.72%)
Mar 16, 2009	8.982	9.275	8.886	8.955	1,244,576	+0.08(+0.92%)
Mar 13, 2009	8.852	9.077	8.695	8.873	0	+0.14(+1.56%)
Mar 12, 2009	8.449	8.907	8.252	8.736	1,247,754	+0.25(+2.89%)
Mar 11, 2009	8.538	8.661	8.313	8.490	1,059,912	+0.01(+0.08%)
Mar 10, 2009	8.026	8.531	7.917	8.484	1,058,237	+0.56(+7.06%)
Mar 09, 2009	7.781	8.327	7.658	7.924	1,201,108	+0.14(+1.84%)
Mar 06, 2009	8.176	8.238	7.446	7.781	0	-0.33(-4.04%)
Mar 05, 2009	8.722	8.811	8.013	8.108	1,086,046	-0.78(-8.83%)
Mar 04, 2009	8.777	9.064	8.647	8.893	1,184,304	+0.06(+0.70%)
Mar 02, 2009	9.514	9.514	8.784	8.832	1,833,912	-0.85(-8.74%)
Feb 27, 2009	9.876	10.25	9.589	9.678	0	-0.37(-3.67%)
Feb 26, 2009	10.51	10.63	9.971	10.05	1,169,614	-0.33(-3.16%)
Feb 25, 2009	10.63	10.66	10.13	10.37	1,152,986	-0.29(-2.75%)
Feb 24, 2009	10.56	10.85	10.31	10.67	1,469,178	+0.30(+2.90%)
Feb 23, 2009	11.04	11.14	10.33	10.37	1,248,213	-0.61(-5.53%)
Feb 20, 2009	11.08	11.26	10.74	10.97	0	-0.27(-2.37%)
Feb 19, 2009	11.90	11.95	11.23	11.24	1,405,298	-0.46(-3.91%)
Feb 18, 2009	11.89	12.02	11.53	11.70	1,072,492	-0.15(-1.27%)
Feb 17, 2009	12.16	12.16	11.74	11.85	1,076,583	-0.57(-4.56%)
Feb 13, 2009	12.54	12.82	12.33	12.41	765,290	-0.15(-1.20%)
Feb 12, 2009	12.33	12.61	12.11	12.56	900,713	-0.05(-0.38%)
Feb 11, 2009	12.24	12.70	12.16	12.61	1,462,362	+0.44(+3.59%)
Feb 10, 2009	12.65	12.96	12.13	12.18	1,332,720	-0.53(-4.19%)
Feb 09, 2009	12.97	13.06	12.67	12.71	1,240,224	-0.31(-2.36%)
Feb 06, 2009	12.65	13.21	12.51	13.02	1,627,624	+0.38(+2.97%)
Feb 05, 2009	12.24	12.96	11.99	12.64	2,333,010	+0.41(+3.35%)
Feb 04, 2009	14.16	14.51	12.17	12.23	3,377,769	-1.98(-13.93%)
Feb 03, 2009	13.79	14.41	13.74	14.21	1,810,110	+0.51(+3.74%)
Feb 02, 2009	13.87	13.98	13.55	13.70	1,977,265	-0.33(-2.38%)
Jan 30, 2009	14.65	14.87	13.83	14.03	0	-0.70(-4.77%)
Jan 29, 2009	15.54	15.54	14.50	14.74	1,928,016	-1.17(-7.38%)
Jan 28, 2009	15.63	16.26	15.55	15.91	1,348,926	+1.03(+6.93%)
Jan 27, 2009	14.53	15.13	14.53	14.88	777,546	+0.45(+3.12%)
Jan 26, 2009	14.16	14.84	14.06	14.43	615,232	+0.35(+2.47%)
Jan 23, 2009	13.76	14.35	13.61	14.08	779,936	-0.05(-0.39%)
Jan 22, 2009	13.99	14.46	13.85	14.13	1,023,457	-0.01(-0.10%)
Jan 21, 2009	13.96	14.23	13.48	14.15	1,368,174	+0.39(+2.83%)
Jan 20, 2009	14.30	14.66	13.69	13.76	774,169	-0.85(-5.79%)
Jan 16, 2009	14.72	14.82	14.12	14.61	0	+0.06(+0.42%)
Jan 15, 2009	14.48	14.74	13.83	14.54	989,226	-0.06(-0.42%)
Jan 14, 2009	14.89	15.28	14.18	14.61	1,071,997	-0.76(-4.93%)
Jan 13, 2009	15.47	15.75	15.02	15.36	1,017,839	-0.45(-2.85%)
Jan 12, 2009	16.11	16.11	15.53	15.81	1,221,879	-0.25(-1.57%)
Jan 09, 2009	16.64	16.64	15.91	16.07	1,214,931	-0.61(-3.64%)
Jan 08, 2009	16.38	16.75	16.15	16.67	1,308,347	+0.22(+1.33%)
Jan 07, 2009	16.23	16.89	16.22	16.46	1,732,808	-0.08(-0.50%)
Jan 06, 2009	16.07	16.75	15.87	16.54	1,409,580	+0.60(+3.77%)
Jan 05, 2009	15.75	16.00	15.36	15.94	1,018,183	+0.22(+1.39%)
Jan 02, 2009	15.17	15.83	15.14	15.72	0	+0.23(+1.45%)
Jan 01, 2009	15.08	15.62	14.93	15.49	0	+0.00(+0.00%)
Dec 31, 2008	15.08	15.62	14.93	15.49	1,226,330	+0.56(+3.75%)
Dec 30, 2008	14.23	15.10	14.16	14.93	1,164,249	+0.86(+6.11%)
Dec 29, 2008	14.22	14.40	13.57	14.07	911,370	-0.10(-0.67%)
Dec 26, 2008	13.99	14.27	13.81	14.17	0	+0.18(+1.27%)
Dec 24, 2008	13.79	14.11	13.52	13.99	391,805	+0.29(+2.14%)
Dec 23, 2008	14.08	14.33	13.56	13.70	894,799	-0.42(-2.95%)
Dec 22, 2008	14.67	14.69	13.53	14.11	1,252,040	-0.56(-3.81%)
Dec 19, 2008	13.27	15.05	13.27	14.67	3,873,403	+1.09(+8.04%)
Dec 18, 2008	13.21	13.81	13.10	13.58	1,119,527	+0.32(+2.42%)
Dec 17, 2008	13.22	13.64	13.05	13.26	972,911	-0.28(-2.07%)
Dec 16, 2008	12.55	13.54	12.54	13.54	1,409,711	+1.11(+8.95%)
Dec 15, 2008	12.67	12.89	12.00	12.43	872,401	-0.24(-1.89%)
Dec 12, 2008	11.68	12.78	11.61	12.67	0	+0.54(+4.45%)
Dec 11, 2008	12.97	13.10	11.98	12.13	893,223	-1.09(-8.26%)
Dec 10, 2008	12.84	13.46	12.84	13.22	1,437,977	+0.57(+4.53%)
Dec 09, 2008	11.58	12.96	11.58	12.65	2,214,879	+0.75(+6.31%)
Dec 08, 2008	11.63	12.00	11.61	11.90	1,164,872	+0.51(+4.43%)
Dec 05, 2008	10.93	11.42	10.29	11.39	0	+0.46(+4.18%)
Dec 04, 2008	12.28	12.52	10.70	10.93	1,992,290	-1.64(-13.08%)
Dec 03, 2008	12.08	12.63	11.78	12.58	907,849	+0.15(+1.21%)
Dec 02, 2008	11.73	12.45	11.47	12.43	1,065,396	+0.87(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.