Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.770	2.810	2.810	2.810	756,000	+0.05(+1.81%)
Dec 30, 2009	2.680	2.760	2.610	2.760	677,562	+0.08(+2.99%)
Dec 29, 2009	2.730	2.730	2.650	2.680	212,059	-0.04(-1.47%)
Dec 28, 2009	2.790	2.810	2.650	2.720	455,350	-0.09(-3.20%)
Dec 24, 2009	2.740	2.860	2.680	2.810	390,631	+0.09(+3.31%)
Dec 23, 2009	2.650	2.800	2.580	2.720	681,904	-0.01(-0.37%)
Dec 22, 2009	2.540	2.860	2.400	2.730	1,327,582	+0.15(+5.81%)
Dec 21, 2009	2.810	2.850	2.530	2.580	1,127,204	-0.22(-7.86%)
Dec 18, 2009	2.740	2.860	2.510	2.800	1,646,432	+0.05(+1.82%)
Dec 17, 2009	2.570	2.780	2.400	2.750	1,290,422	+0.09(+3.38%)
Dec 16, 2009	2.780	2.800	2.540	2.660	2,270,472	-0.12(-4.32%)
Dec 15, 2009	2.850	3.110	2.500	2.780	10,965,276	+0.53(+23.56%)
Dec 14, 2009	2.080	2.250	2.000	2.250	341,983	+0.26(+13.07%)
Dec 11, 2009	1.960	2.030	1.900	1.990	94,449	+0.04(+2.05%)
Dec 10, 2009	1.990	2.000	1.950	1.950	171,251	-0.04(-2.01%)
Dec 09, 2009	2.050	2.090	1.960	1.990	133,396	-0.06(-2.93%)
Dec 08, 2009	2.070	2.120	2.020	2.050	224,841	-0.04(-1.91%)
Dec 07, 2009	2.120	2.140	2.020	2.090	245,651	-0.02(-0.95%)
Dec 04, 2009	2.030	2.120	1.950	2.110	254,094	+0.15(+7.65%)
Dec 03, 2009	2.010	2.050	1.950	1.960	453,679	-0.04(-2.00%)
Dec 02, 2009	1.980	2.070	1.700	2.000	259,963	+0.02(+1.01%)
Dec 01, 2009	1.730	2.040	1.710	1.980	451,695	+0.26(+15.12%)
Nov 30, 2009	1.850	1.890	1.720	1.720	891,278	-0.10(-5.49%)
Nov 27, 2009	1.920	2.060	1.820	1.820	137,980	-0.09(-4.71%)
Nov 25, 2009	1.940	1.970	1.910	1.910	149,960	-0.02(-1.04%)
Nov 24, 2009	1.950	1.960	1.900	1.930	111,905	-0.01(-0.52%)
Nov 23, 2009	2.070	2.130	1.930	1.940	225,226	-0.09(-4.43%)
Nov 20, 2009	1.990	2.070	1.980	2.030	190,210	+0.04(+2.01%)
Nov 19, 2009	2.130	2.130	1.940	1.990	388,941	-0.10(-4.78%)
Nov 18, 2009	2.150	2.210	2.070	2.090	167,867	-0.05(-2.34%)
Nov 17, 2009	2.160	2.300	2.070	2.140	235,449	-0.01(-0.47%)
Nov 16, 2009	2.130	2.229	2.020	2.150	200,249	+0.08(+3.86%)
Nov 13, 2009	2.060	2.090	2.000	2.070	187,212	+0.07(+3.50%)
Nov 12, 2009	2.220	2.300	2.000	2.000	228,944	-0.23(-10.31%)
Nov 11, 2009	2.170	2.230	2.130	2.230	225,589	+0.09(+4.21%)
Nov 10, 2009	2.080	2.170	2.030	2.140	254,280	+0.04(+1.90%)
Nov 09, 2009	2.030	2.110	2.000	2.100	225,739	+0.10(+5.00%)
Nov 06, 2009	2.050	2.110	1.950	2.000	552,964	-0.02(-0.99%)
Nov 05, 2009	1.980	2.169	1.900	2.020	539,240	+0.19(+10.38%)
Nov 04, 2009	1.900	1.970	1.760	1.830	408,768	-0.06(-3.17%)
Nov 03, 2009	1.830	1.980	1.830	1.890	509,539	+0.05(+2.72%)
Nov 02, 2009	1.820	1.890	1.810	1.840	169,349	+0.05(+2.79%)
Oct 30, 2009	1.720	1.870	1.680	1.790	405,404	+0.05(+2.87%)
Oct 29, 2009	1.750	1.800	1.700	1.740	230,830	+0.02(+1.16%)
Oct 28, 2009	1.830	1.830	1.720	1.720	256,909	-0.10(-5.49%)
Oct 27, 2009	1.870	1.930	1.810	1.820	148,074	-0.06(-3.19%)
Oct 26, 2009	1.910	2.000	1.850	1.880	268,133	-0.03(-1.57%)
Oct 23, 2009	1.920	2.030	1.910	1.910	288,630	-0.10(-4.98%)
Oct 22, 2009	2.020	2.070	1.980	2.010	317,004	+0.00(+0.00%)
Oct 21, 2009	2.090	2.100	2.010	2.010	297,021	-0.08(-3.83%)
Oct 20, 2009	2.101	2.170	2.070	2.090	256,730	-0.05(-2.34%)
Oct 19, 2009	2.300	2.360	2.080	2.140	418,758	-0.14(-6.14%)
Oct 16, 2009	2.310	2.430	2.270	2.280	213,756	-0.05(-2.15%)
Oct 15, 2009	2.420	2.470	2.290	2.330	416,608	-0.12(-4.90%)
Oct 14, 2009	2.480	2.500	2.440	2.450	165,108	+0.02(+0.82%)
Oct 13, 2009	2.480	2.490	2.400	2.430	150,830	-0.05(-2.02%)
Oct 12, 2009	2.590	2.620	2.470	2.480	120,713	-0.09(-3.50%)
Oct 09, 2009	2.570	2.650	2.550	2.570	171,224	-0.01(-0.39%)
Oct 08, 2009	2.550	2.700	2.550	2.580	351,925	+0.06(+2.38%)
Oct 07, 2009	2.400	2.520	2.400	2.520	153,536	+0.10(+4.13%)
Oct 06, 2009	2.430	2.490	2.390	2.420	269,461	+0.02(+0.83%)
Oct 05, 2009	2.430	2.480	2.400	2.400	278,511	-0.01(-0.41%)
Oct 02, 2009	2.450	2.510	2.410	2.410	165,732	-0.08(-3.21%)
Oct 01, 2009	2.380	2.500	2.360	2.490	357,177	+0.11(+4.62%)
Sep 30, 2009	2.420	2.490	2.350	2.380	374,180	-0.06(-2.46%)
Sep 29, 2009	2.610	2.610	2.440	2.440	276,901	-0.11(-4.31%)
Sep 28, 2009	2.500	2.585	2.500	2.550	247,996	+0.06(+2.41%)
Sep 25, 2009	2.590	2.590	2.450	2.490	390,704	-0.10(-3.86%)
Sep 24, 2009	2.740	2.750	2.580	2.590	493,907	-0.14(-5.13%)
Sep 23, 2009	2.770	2.830	2.720	2.730	373,492	-0.04(-1.44%)
Sep 22, 2009	2.860	2.880	2.770	2.770	484,448	-0.07(-2.46%)
Sep 21, 2009	2.920	2.920	2.830	2.840	757,779	-0.10(-3.40%)
Sep 18, 2009	2.810	2.950	2.810	2.940	754,057	+0.12(+4.26%)
Sep 17, 2009	2.850	2.850	2.780	2.820	297,382	+0.03(+1.08%)
Sep 16, 2009	2.840	2.840	2.780	2.790	310,818	-0.04(-1.41%)
Sep 15, 2009	2.950	2.950	2.790	2.830	267,102	+0.00(+0.00%)
Sep 14, 2009	2.790	2.850	2.780	2.830	219,310	+0.03(+1.07%)
Sep 11, 2009	2.830	2.864	2.790	2.800	351,699	-0.06(-2.10%)
Sep 10, 2009	2.850	2.860	2.800	2.860	409,507	+0.02(+0.70%)
Sep 09, 2009	2.830	2.920	2.820	2.840	679,098	-0.01(-0.35%)
Sep 08, 2009	3.040	3.050	2.820	2.850	1,190,201	-0.05(-1.72%)
Sep 04, 2009	2.700	2.950	2.700	2.900	6,109,108	-0.88(-23.28%)
Sep 03, 2009	3.920	3.990	3.690	3.780	310,100	-0.13(-3.32%)
Sep 02, 2009	3.900	3.970	3.900	3.910	132,874	-0.04(-1.01%)
Sep 01, 2009	4.100	4.280	3.930	3.950	271,581	-0.17(-4.13%)
Aug 31, 2009	4.180	4.240	4.050	4.120	206,978	-0.06(-1.44%)
Aug 28, 2009	4.160	4.240	4.050	4.180	199,678	+0.08(+1.95%)
Aug 27, 2009	4.310	4.310	4.050	4.100	150,834	-0.18(-4.21%)
Aug 26, 2009	4.290	4.290	4.120	4.280	165,333	-0.03(-0.70%)
Aug 25, 2009	4.280	4.330	4.150	4.310	200,243	+0.07(+1.65%)
Aug 24, 2009	4.200	4.280	4.110	4.240	219,056	+0.06(+1.44%)
Aug 21, 2009	4.280	4.280	4.140	4.180	283,804	-0.03(-0.71%)
Aug 20, 2009	4.140	4.250	4.100	4.210	106,841	+0.06(+1.45%)
Aug 19, 2009	3.910	4.240	3.900	4.150	301,374	+0.19(+4.80%)
Aug 18, 2009	4.030	4.060	3.920	3.960	249,311	-0.03(-0.75%)
Aug 17, 2009	3.950	4.030	3.870	3.990	287,235	-0.06(-1.48%)
Aug 14, 2009	4.190	4.290	3.960	4.050	267,947	-0.16(-3.80%)
Aug 13, 2009	4.310	4.370	4.100	4.210	248,041	-0.09(-2.09%)
Aug 12, 2009	4.340	4.480	4.280	4.300	334,058	-0.02(-0.46%)
Aug 11, 2009	4.520	4.650	3.990	4.320	740,306	-0.13(-2.92%)
Aug 10, 2009	4.030	4.460	3.920	4.450	332,412	+0.40(+9.88%)
Aug 07, 2009	3.880	4.160	3.810	4.050	292,278	+0.23(+6.02%)
Aug 06, 2009	4.020	4.020	3.820	3.820	108,320	-0.19(-4.74%)
Aug 05, 2009	4.010	4.010	3.930	4.010	145,307	-0.01(-0.25%)
Aug 04, 2009	3.920	4.030	3.840	4.020	173,938	+0.07(+1.77%)
Aug 03, 2009	3.840	4.010	3.800	3.950	196,494	+0.15(+3.95%)
Jul 31, 2009	3.940	3.990	3.800	3.800	243,264	-0.17(-4.28%)
Jul 30, 2009	4.000	4.050	3.930	3.970	178,203	+0.05(+1.28%)
Jul 29, 2009	3.970	4.020	3.870	3.920	93,914	-0.10(-2.49%)
Jul 28, 2009	3.940	4.050	3.780	4.020	297,263	+0.02(+0.50%)
Jul 27, 2009	3.930	4.140	3.860	4.000	271,985	-0.14(-3.38%)
Jul 24, 2009	4.100	4.170	3.700	4.140	349,581	+0.08(+1.97%)
Jul 23, 2009	3.820	4.490	3.750	4.060	928,215	+0.28(+7.41%)
Jul 22, 2009	3.180	3.780	3.110	3.780	360,212	+0.58(+18.12%)
Jul 21, 2009	3.220	3.240	3.110	3.200	132,182	-0.01(-0.31%)
Jul 20, 2009	3.210	3.230	3.180	3.210	87,133	+0.01(+0.31%)
Jul 17, 2009	3.210	3.210	3.100	3.200	103,077	+0.00(+0.00%)
Jul 16, 2009	3.190	3.220	3.110	3.200	104,511	+0.00(+0.00%)
Jul 15, 2009	3.070	3.200	2.950	3.200	215,971	+0.20(+6.67%)
Jul 14, 2009	3.090	3.110	2.950	3.000	86,189	-0.10(-3.23%)
Jul 13, 2009	2.980	3.100	2.970	3.100	91,250	+0.12(+4.03%)
Jul 10, 2009	2.850	3.030	2.790	2.980	263,909	+0.12(+4.20%)
Jul 09, 2009	2.800	3.000	2.780	2.860	252,613	-0.02(-0.69%)
Jul 08, 2009	3.030	3.030	2.800	2.880	266,202	-0.12(-4.00%)
Jul 07, 2009	3.070	3.150	3.000	3.000	79,279	-0.06(-1.96%)
Jul 06, 2009	3.100	3.120	3.000	3.060	86,619	-0.03(-0.97%)
Jul 02, 2009	3.170	3.470	3.080	3.090	240,185	-0.16(-4.92%)
Jul 01, 2009	3.180	3.300	3.180	3.250	182,855	+0.11(+3.50%)
Jun 30, 2009	3.290	3.300	3.120	3.140	169,840	-0.14(-4.27%)
Jun 29, 2009	3.320	3.320	3.160	3.280	150,940	-0.11(-3.24%)
Jun 26, 2009	3.150	3.390	3.090	3.390	715,258	+0.21(+6.60%)
Jun 25, 2009	3.110	3.190	3.050	3.180	145,721	+0.09(+2.91%)
Jun 24, 2009	3.000	3.130	2.986	3.090	136,601	+0.14(+4.75%)
Jun 23, 2009	3.040	3.100	2.950	2.950	89,492	-0.05(-1.67%)
Jun 22, 2009	3.180	3.200	3.000	3.000	188,138	-0.20(-6.25%)
Jun 19, 2009	3.290	3.290	3.145	3.200	252,978	-0.02(-0.62%)
Jun 18, 2009	3.260	3.260	3.160	3.220	99,143	-0.04(-1.23%)
Jun 17, 2009	3.140	3.280	3.065	3.260	113,575	+0.17(+5.50%)
Jun 16, 2009	3.200	3.200	3.044	3.090	101,349	-0.05(-1.59%)
Jun 15, 2009	3.140	3.150	3.020	3.140	95,106	-0.01(-0.32%)
Jun 12, 2009	3.160	3.160	3.080	3.150	86,740	+0.02(+0.64%)
Jun 11, 2009	3.200	3.290	3.110	3.130	170,441	-0.06(-1.88%)
Jun 10, 2009	3.350	3.430	3.040	3.190	192,943	-0.13(-3.92%)
Jun 09, 2009	3.210	3.370	3.180	3.320	138,145	+0.14(+4.40%)
Jun 08, 2009	3.080	3.240	3.080	3.180	85,951	+0.06(+1.92%)
Jun 05, 2009	3.200	3.260	3.080	3.120	112,657	-0.03(-0.95%)
Jun 04, 2009	3.230	3.260	3.090	3.150	196,321	-0.04(-1.25%)
Jun 03, 2009	3.090	3.300	3.070	3.190	103,967	+0.09(+2.90%)
Jun 02, 2009	3.090	3.120	3.070	3.100	146,016	+0.00(+0.00%)
Jun 01, 2009	3.210	3.230	3.090	3.100	190,290	-0.01(-0.32%)
May 29, 2009	3.120	3.120	3.026	3.110	254,394	+0.01(+0.32%)
May 28, 2009	3.180	3.310	3.040	3.100	164,251	-0.04(-1.27%)
May 27, 2009	3.160	3.260	3.100	3.140	175,075	-0.05(-1.57%)
May 26, 2009	2.950	3.240	2.950	3.190	208,115	+0.21(+7.05%)
May 22, 2009	3.100	3.180	2.970	2.980	124,038	-0.10(-3.25%)
May 21, 2009	3.150	3.150	3.000	3.080	98,706	-0.08(-2.53%)
May 20, 2009	3.360	3.410	3.150	3.160	193,084	-0.16(-4.82%)
May 19, 2009	3.400	3.400	3.250	3.320	91,521	-0.03(-0.90%)
May 18, 2009	3.200	3.360	3.100	3.350	99,303	+0.22(+7.03%)
May 15, 2009	3.140	3.150	3.050	3.130	158,403	+0.03(+0.97%)
May 14, 2009	3.140	3.210	3.000	3.100	257,175	-0.03(-0.96%)
May 13, 2009	3.310	3.390	3.120	3.130	173,732	-0.25(-7.40%)
May 12, 2009	3.450	3.480	3.270	3.380	116,588	-0.06(-1.74%)
May 11, 2009	3.290	3.450	3.010	3.440	158,107	+0.07(+2.08%)
May 08, 2009	3.120	3.460	3.120	3.370	129,991	+0.32(+10.49%)
May 07, 2009	3.400	3.520	3.050	3.050	184,177	-0.26(-7.85%)
May 06, 2009	3.280	3.430	3.150	3.310	243,414	+0.09(+2.80%)
May 05, 2009	3.300	3.300	3.050	3.220	198,123	-0.27(-7.74%)
May 04, 2009	2.900	3.640	2.880	3.490	1,019,377	+0.63(+22.03%)
May 01, 2009	2.930	3.010	2.840	2.860	399,121	-0.07(-2.39%)
Apr 30, 2009	3.040	3.075	2.930	2.930	215,304	-0.08(-2.66%)
Apr 29, 2009	2.880	3.010	2.880	3.010	216,815	+0.04(+1.35%)
Apr 28, 2009	2.890	2.990	2.800	2.970	191,676	+0.06(+2.06%)
Apr 27, 2009	2.860	2.990	2.860	2.910	169,413	-0.02(-0.68%)
Apr 24, 2009	2.810	2.990	2.810	2.930	242,147	+0.16(+5.78%)
Apr 23, 2009	2.830	2.980	2.710	2.770	210,908	-0.04(-1.42%)
Apr 22, 2009	2.900	3.010	2.750	2.810	261,360	-0.12(-4.10%)
Apr 21, 2009	2.660	2.980	2.650	2.930	388,396	+0.26(+9.74%)
Apr 20, 2009	3.000	3.000	2.650	2.670	180,525	-0.17(-5.99%)
Apr 17, 2009	2.960	3.020	2.840	2.840	149,622	-0.11(-3.73%)
Apr 16, 2009	2.970	3.060	2.850	2.950	170,409	+0.03(+1.03%)
Apr 15, 2009	2.800	3.010	2.800	2.920	97,016	+0.10(+3.55%)
Apr 14, 2009	2.880	3.010	2.820	2.820	127,207	-0.09(-3.09%)
Apr 13, 2009	3.120	3.120	2.900	2.910	126,607	-0.25(-7.91%)
Apr 09, 2009	3.070	3.240	2.940	3.160	295,793	+0.17(+5.69%)
Apr 08, 2009	2.990	3.020	2.780	2.990	182,343	+0.25(+9.12%)
Apr 07, 2009	2.840	2.840	2.670	2.740	150,337	-0.16(-5.52%)
Apr 06, 2009	3.080	3.080	2.840	2.900	218,308	-0.23(-7.35%)
Apr 03, 2009	2.830	3.160	2.770	3.130	292,641	+0.30(+10.60%)
Apr 02, 2009	2.840	2.970	2.750	2.830	189,041	+0.08(+2.91%)
Apr 01, 2009	2.590	2.770	2.540	2.750	204,958	+0.11(+4.17%)
Mar 31, 2009	2.730	2.870	2.630	2.640	229,197	-0.04(-1.49%)
Mar 30, 2009	2.820	2.840	2.620	2.680	126,445	-0.43(-13.83%)
Mar 26, 2009	2.680	3.220	2.672	3.110	446,341	+0.48(+18.25%)
Mar 25, 2009	2.640	2.756	2.500	2.630	146,084	+0.03(+1.15%)
Mar 24, 2009	2.770	2.880	2.600	2.600	110,064	-0.23(-8.13%)
Mar 23, 2009	2.740	2.840	2.590	2.830	240,137	+0.26(+10.12%)
Mar 20, 2009	2.920	2.980	2.550	2.570	238,144	-0.31(-10.76%)
Mar 19, 2009	3.010	3.110	2.780	2.880	126,700	-0.09(-3.03%)
Mar 18, 2009	2.860	3.070	2.780	2.970	159,062	+0.10(+3.48%)
Mar 17, 2009	2.740	2.870	2.690	2.870	109,003	+0.14(+5.13%)
Mar 16, 2009	2.780	2.840	2.670	2.730	87,660	-0.01(-0.36%)
Mar 13, 2009	2.810	2.950	2.740	2.740	148,906	-0.06(-2.14%)
Mar 12, 2009	2.630	2.820	2.550	2.800	246,442	+0.14(+5.26%)
Mar 11, 2009	2.710	2.820	2.540	2.660	176,371	-0.04(-1.48%)
Mar 10, 2009	2.600	2.870	2.552	2.700	361,712	+0.19(+7.57%)
Mar 09, 2009	2.570	2.890	2.510	2.510	109,596	-0.09(-3.46%)
Mar 06, 2009	2.590	2.670	2.510	2.600	184,478	+0.04(+1.56%)
Mar 05, 2009	2.830	2.850	2.560	2.560	201,562	-0.32(-11.11%)
Mar 04, 2009	2.730	2.920	2.620	2.880	247,768	+0.17(+6.27%)
Mar 02, 2009	3.090	3.130	2.690	2.710	130,594	-0.41(-13.14%)
Feb 27, 2009	3.130	3.310	3.120	3.120	137,591	-0.06(-1.89%)
Feb 26, 2009	3.350	3.470	3.160	3.180	145,896	-0.12(-3.64%)
Feb 25, 2009	3.630	3.630	3.280	3.300	207,743	-0.36(-9.84%)
Feb 24, 2009	3.410	3.680	3.280	3.660	178,209	+0.30(+8.93%)
Feb 23, 2009	3.530	3.640	3.330	3.360	186,234	-0.14(-4.00%)
Feb 20, 2009	3.500	3.710	3.320	3.500	152,145	-0.02(-0.57%)
Feb 19, 2009	3.860	3.860	3.500	3.520	160,092	-0.28(-7.37%)
Feb 18, 2009	3.970	3.990	3.790	3.800	130,505	-0.14(-3.55%)
Feb 17, 2009	4.010	4.140	3.880	3.940	131,691	-0.18(-4.37%)
Feb 13, 2009	4.260	4.270	4.041	4.120	184,051	-0.12(-2.83%)
Feb 12, 2009	4.150	4.290	4.130	4.240	163,774	+0.01(+0.24%)
Feb 11, 2009	4.200	4.290	4.140	4.230	226,819	+0.05(+1.20%)
Feb 10, 2009	4.230	4.300	4.170	4.180	254,084	-0.10(-2.34%)
Feb 09, 2009	4.280	4.300	4.155	4.280	115,089	+0.00(+0.00%)
Feb 06, 2009	4.340	4.400	4.180	4.280	359,581	+0.00(+0.00%)
Feb 05, 2009	4.290	4.440	4.100	4.280	445,798	-0.04(-0.93%)
Feb 04, 2009	4.400	4.610	4.120	4.320	214,950	-0.02(-0.46%)
Feb 03, 2009	4.030	4.390	3.976	4.340	352,611	+0.34(+8.50%)
Feb 02, 2009	3.940	4.180	3.780	4.000	309,217	+0.00(+0.00%)
Jan 30, 2009	4.070	4.200	3.830	4.000	148,064	-0.02(-0.50%)
Jan 29, 2009	4.180	4.180	3.890	4.020	98,764	-0.21(-4.96%)
Jan 28, 2009	3.980	4.260	3.940	4.230	687,802	+0.32(+8.18%)
Jan 27, 2009	3.640	3.990	3.640	3.910	158,126	+0.30(+8.31%)
Jan 26, 2009	3.570	3.820	3.510	3.610	84,476	+0.06(+1.69%)
Jan 23, 2009	3.420	3.670	3.397	3.550	111,948	-0.01(-0.28%)
Jan 22, 2009	3.680	3.770	3.530	3.560	75,884	-0.21(-5.57%)
Jan 21, 2009	3.410	3.810	3.370	3.770	99,459	+0.41(+12.20%)
Jan 20, 2009	3.660	3.665	3.310	3.360	140,212	-0.36(-9.68%)
Jan 16, 2009	3.750	3.810	3.500	3.720	96,858	+0.01(+0.27%)
Jan 15, 2009	3.830	3.920	3.500	3.710	124,949	-0.12(-3.13%)
Jan 14, 2009	3.970	4.090	3.750	3.830	109,638	-0.22(-5.43%)
Jan 13, 2009	3.910	4.200	3.910	4.050	85,346	+0.14(+3.58%)
Jan 12, 2009	3.920	4.230	3.910	3.910	148,387	-0.01(-0.26%)
Jan 09, 2009	4.410	4.410	3.920	3.920	145,453	-0.48(-10.91%)
Jan 08, 2009	4.310	4.540	4.160	4.400	207,964	+0.00(+0.00%)
Jan 07, 2009	4.470	4.510	4.160	4.400	243,705	-0.17(-3.72%)
Jan 06, 2009	4.250	4.680	4.120	4.570	212,595	+0.34(+8.04%)
Jan 05, 2009	4.110	4.230	4.000	4.230	138,577	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.