Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	100.16	106.61	100.09	104.94	0	+1.55(+1.50%)
Feb 26, 2009	103.73	104.31	100.42	103.40	325,282	+0.05(+0.05%)
Feb 25, 2009	101.45	104.52	101.43	103.35	277,404	+0.12(+0.11%)
Feb 24, 2009	105.46	105.77	100.35	103.23	328,654	-1.76(-1.67%)
Feb 23, 2009	101.31	105.60	98.87	104.99	505,771	+3.96(+3.92%)
Feb 20, 2009	96.08	101.41	96.08	101.03	329,153	+4.73(+4.92%)
Feb 19, 2009	98.59	100.61	95.94	96.30	415,792	-0.12(-0.12%)
Feb 18, 2009	96.60	99.15	94.65	96.41	383,784	+0.54(+0.56%)
Feb 17, 2009	94.82	97.87	91.26	95.87	552,448	-0.56(-0.58%)
Feb 13, 2009	96.08	103.02	95.90	96.44	851,713	+0.47(+0.49%)
Feb 12, 2009	98.45	101.57	89.17	95.97	2,363,173	-28.57(-22.94%)
Feb 11, 2009	131.97	133.33	123.37	124.54	444,385	-6.45(-4.92%)
Feb 10, 2009	125.22	134.15	122.69	130.99	312,328	+4.10(+3.23%)
Feb 09, 2009	128.18	128.20	124.05	126.89	151,034	-1.62(-1.26%)
Feb 06, 2009	121.68	129.00	121.56	128.50	277,290	+6.61(+5.42%)
Feb 05, 2009	126.11	126.58	119.83	121.89	381,351	-4.69(-3.70%)
Feb 04, 2009	124.17	127.75	122.99	126.58	320,471	+3.59(+2.92%)
Feb 03, 2009	117.30	124.96	116.06	122.99	312,608	+6.02(+5.15%)
Feb 02, 2009	112.23	117.93	110.31	116.97	176,443	+4.83(+4.31%)
Jan 30, 2009	116.13	117.49	111.56	112.14	0	-3.98(-3.43%)
Jan 29, 2009	118.38	119.20	115.28	116.13	138,805	-2.67(-2.25%)
Jan 28, 2009	118.82	121.24	116.43	118.80	172,887	+1.24(+1.06%)
Jan 27, 2009	116.90	118.61	115.31	117.56	110,586	+1.95(+1.68%)
Jan 26, 2009	120.02	120.02	115.26	115.61	272,786	-2.37(-2.01%)
Jan 23, 2009	115.73	119.78	115.66	117.98	176,321	+0.14(+0.12%)
Jan 22, 2009	121.66	121.66	116.92	117.84	242,031	-2.02(-1.68%)
Jan 21, 2009	121.26	122.69	116.92	119.85	381,071	+1.71(+1.45%)
Jan 20, 2009	125.48	126.58	113.03	118.14	336,095	-8.72(-6.87%)
Jan 16, 2009	129.06	130.87	120.86	126.86	256,178	-0.82(-0.64%)
Jan 15, 2009	118.56	128.93	117.74	127.68	399,016	+7.01(+5.81%)
Jan 14, 2009	117.53	121.85	117.25	120.67	251,247	-1.50(-1.23%)
Jan 13, 2009	117.16	123.11	115.80	122.17	328,986	+7.57(+6.61%)
Jan 12, 2009	113.13	116.06	113.13	114.60	165,170	-0.26(-0.22%)
Jan 09, 2009	114.84	118.61	112.52	114.86	223,176	+2.18(+1.93%)
Jan 08, 2009	112.14	113.17	110.17	112.68	246,460	+0.52(+0.46%)
Jan 07, 2009	119.55	119.55	110.62	112.17	446,677	-10.03(-8.21%)
Jan 06, 2009	129.77	130.80	122.13	122.20	329,968	-7.62(-5.87%)
Jan 05, 2009	133.59	134.72	127.56	129.82	220,238	-2.13(-1.62%)
Jan 02, 2009	130.66	132.96	128.13	131.95	0	+3.24(+2.51%)
Jan 01, 2009	128.10	131.93	127.85	128.71	0	+0.00(+0.00%)
Dec 31, 2008	128.10	131.93	127.85	128.71	212,897	+2.60(+2.06%)
Dec 30, 2008	120.95	126.11	120.63	126.11	117,390	+5.72(+4.75%)
Dec 29, 2008	120.72	123.06	118.96	120.39	144,878	-0.77(-0.64%)
Dec 26, 2008	119.08	122.45	118.96	121.17	142,241	+2.06(+1.73%)
Dec 24, 2008	115.80	120.72	115.80	119.10	94,970	+1.83(+1.56%)
Dec 23, 2008	116.17	119.01	115.17	117.28	189,681	+1.13(+0.97%)
Dec 22, 2008	124.24	124.24	113.83	116.15	202,035	-7.36(-5.96%)
Dec 19, 2008	124.14	125.41	121.68	123.51	157,422	-0.73(-0.59%)
Dec 18, 2008	125.39	128.93	121.24	124.24	162,384	-2.62(-2.07%)
Dec 17, 2008	122.31	128.76	122.31	126.86	246,059	+2.67(+2.15%)
Dec 16, 2008	119.57	126.04	118.96	124.19	179,417	+5.77(+4.87%)
Dec 15, 2008	125.67	125.67	115.56	118.42	216,980	-4.83(-3.92%)
Dec 12, 2008	120.39	123.35	118.56	123.25	148,349	-0.52(-0.42%)
Dec 11, 2008	126.70	129.21	122.36	123.77	163,370	-5.74(-4.43%)
Dec 10, 2008	122.39	129.89	120.84	129.51	277,426	+9.31(+7.74%)
Dec 09, 2008	120.70	128.78	119.43	120.20	237,811	-3.14(-2.55%)
Dec 08, 2008	121.73	128.46	121.73	123.35	350,447	+6.73(+5.77%)
Dec 05, 2008	110.97	117.20	108.86	116.62	260,620	+3.82(+3.39%)
Dec 04, 2008	110.38	116.83	108.04	112.80	237,651	+1.36(+1.22%)
Dec 03, 2008	108.46	115.66	103.19	111.44	357,470	+3.09(+2.86%)
Dec 02, 2008	115.49	115.49	105.25	108.34	317,310	-3.14(-2.82%)
Dec 01, 2008	119.38	119.38	110.45	111.48	274,553	-9.49(-7.85%)
Nov 28, 2008	120.39	123.65	120.16	120.98	87,962	+1.24(+1.04%)
Nov 26, 2008	115.09	123.72	112.94	119.74	550,373	+6.42(+5.67%)
Nov 25, 2008	105.16	115.14	104.64	113.31	354,709	+10.06(+9.74%)
Nov 24, 2008	95.97	109.63	95.55	103.26	583,364	+9.56(+10.21%)
Nov 21, 2008	98.43	101.08	91.42	93.69	749,329	+0.59(+0.63%)
Nov 20, 2008	105.55	105.55	91.96	93.11	540,774	-14.79(-13.71%)
Nov 19, 2008	116.83	116.83	106.96	107.90	271,853	-8.18(-7.05%)
Nov 18, 2008	124.38	125.64	110.31	116.08	595,201	-10.27(-8.13%)
Nov 17, 2008	126.89	130.35	123.86	126.35	202,562	-2.23(-1.73%)
Nov 14, 2008	126.63	134.98	125.41	128.57	189,519	+0.33(+0.26%)
Nov 13, 2008	123.70	129.39	120.79	128.25	271,687	+3.00(+2.40%)
Nov 12, 2008	128.55	129.89	124.31	125.25	253,874	-5.65(-4.32%)
Nov 11, 2008	133.71	133.97	125.36	130.89	303,729	-3.61(-2.68%)
Nov 10, 2008	136.19	137.01	131.09	134.50	390,746	+5.60(+4.35%)
Nov 07, 2008	129.35	136.75	125.48	128.90	244,046	+2.23(+1.76%)
Nov 06, 2008	131.57	131.57	122.67	126.67	241,337	-3.82(-2.93%)
Nov 05, 2008	137.46	139.03	128.39	130.50	341,725	-9.47(-6.77%)
Nov 04, 2008	151.33	151.64	135.49	139.97	549,075	-8.91(-5.98%)
Nov 03, 2008	150.04	151.36	144.91	148.87	180,443	-1.03(-0.69%)
Oct 31, 2008	135.96	149.90	135.96	149.90	376,822	+7.50(+5.27%)
Oct 30, 2008	136.43	143.50	131.55	142.40	527,306	+9.05(+6.78%)
Oct 29, 2008	118.05	142.43	117.67	133.35	782,863	+14.79(+12.48%)
Oct 28, 2008	111.79	119.41	108.74	118.56	522,807	+11.11(+10.34%)
Oct 27, 2008	117.51	120.37	106.77	107.45	428,855	-12.92(-10.73%)
Oct 24, 2008	120.81	125.55	117.32	120.37	526,294	-10.27(-7.86%)
Oct 23, 2008	137.27	143.49	124.92	130.64	641,367	-8.63(-6.19%)
Oct 22, 2008	144.72	144.94	135.00	139.26	414,372	-7.34(-5.00%)
Oct 21, 2008	137.15	147.47	135.96	146.60	299,870	+6.38(+4.55%)
Oct 20, 2008	144.72	151.50	135.28	140.22	532,040	+4.97(+3.67%)
Oct 17, 2008	133.10	142.99	130.00	135.25	233,968	-0.63(-0.47%)
Oct 16, 2008	133.89	138.86	124.80	135.89	305,662	+2.02(+1.51%)
Oct 15, 2008	139.85	139.85	131.90	133.87	232,063	-8.04(-5.67%)
Oct 14, 2008	147.96	149.34	137.15	141.91	282,565	-1.34(-0.93%)
Oct 13, 2008	128.97	143.25	125.43	143.25	358,982	+19.22(+15.50%)
Oct 10, 2008	119.57	128.67	119.55	124.03	491,026	-4.90(-3.80%)
Oct 09, 2008	132.53	135.14	127.78	128.93	240,603	+0.00(+0.00%)
Oct 08, 2008	124.45	136.73	124.24	128.93	486,581	-0.23(-0.18%)
Oct 07, 2008	139.94	142.12	128.93	129.16	213,947	-10.57(-7.57%)
Oct 06, 2008	131.83	140.65	125.64	139.73	386,670	+0.96(+0.69%)
Oct 03, 2008	142.99	146.65	138.16	138.77	211,675	-2.60(-1.84%)
Oct 02, 2008	148.71	148.71	140.22	141.37	220,069	-8.16(-5.46%)
Oct 01, 2008	146.69	151.54	145.45	149.53	229,709	-1.06(-0.70%)
Sep 30, 2008	143.55	152.01	143.27	150.58	219,676	+8.74(+6.16%)
Sep 29, 2008	155.53	155.53	135.96	141.84	404,011	-13.48(-8.68%)
Sep 26, 2008	158.23	159.66	153.42	155.32	0	-4.81(-3.00%)
Sep 25, 2008	159.35	161.04	157.41	160.12	115,392	+0.63(+0.40%)
Sep 24, 2008	158.48	163.59	155.18	159.49	132,705	+1.17(+0.74%)
Sep 23, 2008	159.75	164.06	157.15	158.32	116,219	-3.49(-2.16%)
Sep 22, 2008	171.38	171.38	161.46	161.81	102,677	-9.17(-5.36%)
Sep 19, 2008	163.66	174.63	154.71	170.98	0	+12.47(+7.87%)
Sep 18, 2008	154.26	164.09	150.09	158.51	356,312	+1.76(+1.12%)
Sep 17, 2008	161.46	165.02	152.48	156.75	422,653	-10.20(-6.11%)
Sep 16, 2008	152.95	168.33	152.13	166.95	353,459	+9.26(+5.87%)
Sep 15, 2008	157.31	159.37	150.02	157.69	315,240	-2.55(-1.59%)
Sep 12, 2008	149.11	161.74	149.11	160.24	182,884	+8.63(+5.69%)
Sep 11, 2008	151.43	152.48	146.44	151.62	142,700	-1.50(-0.98%)
Sep 10, 2008	151.99	155.18	148.85	153.12	223,488	+2.44(+1.62%)
Sep 09, 2008	162.07	162.07	150.68	150.68	261,510	-10.81(-6.69%)
Sep 08, 2008	165.61	165.61	157.08	161.48	264,995	+3.12(+1.97%)
Sep 05, 2008	158.84	160.78	150.14	158.37	0	-3.59(-2.21%)
Sep 04, 2008	162.94	164.77	158.09	161.95	545,131	-4.10(-2.47%)
Sep 03, 2008	175.24	175.24	163.62	166.06	265,595	-9.99(-5.67%)
Sep 02, 2008	177.63	179.16	174.17	176.04	147,326	+2.34(+1.35%)
Aug 29, 2008	172.03	175.57	170.41	173.70	156,623	+1.41(+0.82%)
Aug 28, 2008	172.99	172.99	169.95	172.29	96,576	+0.00(+0.00%)
Aug 27, 2008	177.47	177.47	170.39	172.29	224,879	-4.24(-2.40%)
Aug 26, 2008	176.11	177.99	173.93	176.53	114,737	+0.42(+0.24%)
Aug 25, 2008	183.82	183.82	174.87	176.11	299,706	-6.33(-3.47%)
Aug 22, 2008	178.13	184.97	175.60	182.44	288,345	+6.94(+3.95%)
Aug 21, 2008	173.74	176.28	168.99	175.50	114,550	+3.07(+1.78%)
Aug 20, 2008	168.77	173.34	165.38	172.43	131,434	+4.17(+2.48%)
Aug 19, 2008	167.11	168.26	162.19	168.26	80,899	-2.20(-1.29%)
Aug 18, 2008	174.28	179.70	169.27	170.46	211,179	-2.79(-1.61%)
Aug 15, 2008	171.33	176.42	169.27	173.25	216,027	+2.74(+1.61%)
Aug 14, 2008	161.74	172.20	160.52	170.51	132,008	+7.71(+4.74%)
Aug 13, 2008	164.09	164.09	158.55	162.80	123,647	-1.59(-0.97%)
Aug 12, 2008	169.13	170.27	162.47	164.39	90,567	-6.19(-3.63%)
Aug 11, 2008	172.24	174.63	169.71	170.58	89,044	-3.49(-2.01%)
Aug 08, 2008	169.57	177.75	169.01	174.07	100,320	+1.20(+0.69%)
Aug 07, 2008	169.20	175.29	169.15	172.88	146,734	-0.42(-0.24%)
Aug 06, 2008	161.88	173.93	158.46	173.30	216,127	+13.13(+8.20%)
Aug 05, 2008	161.76	165.26	158.72	160.17	101,665	-0.96(-0.60%)
Aug 04, 2008	163.03	163.03	157.64	161.13	110,963	-3.59(-2.18%)
Aug 01, 2008	162.49	166.43	158.30	164.72	195,838	+0.63(+0.39%)
Jul 31, 2008	174.82	175.43	159.87	164.09	376,731	-10.03(-5.76%)
Jul 30, 2008	174.59	175.81	172.29	174.12	125,590	-0.44(-0.25%)
Jul 29, 2008	174.56	175.36	169.48	174.56	287,208	+4.88(+2.87%)
Jul 28, 2008	177.96	177.96	168.84	169.69	99,812	-4.53(-2.60%)
Jul 25, 2008	172.69	178.15	172.69	174.21	165,018	-1.66(-0.95%)
Jul 24, 2008	179.28	179.65	173.44	175.88	232,379	-1.83(-1.03%)
Jul 23, 2008	173.46	179.88	171.12	177.71	317,520	+4.29(+2.47%)
Jul 22, 2008	171.14	174.63	169.85	173.42	384,370	-1.22(-0.70%)
Jul 21, 2008	172.64	179.30	169.24	174.63	182,593	+1.31(+0.76%)
Jul 18, 2008	171.26	175.22	166.22	173.32	202,325	+2.27(+1.33%)
Jul 17, 2008	156.47	175.92	153.40	171.05	576,049	+10.62(+6.62%)
Jul 16, 2008	147.16	161.74	145.33	160.43	327,496	+13.43(+9.14%)
Jul 15, 2008	146.74	148.47	140.76	147.00	239,211	-1.99(-1.34%)
Jul 14, 2008	150.02	152.60	146.50	148.99	209,635	+0.82(+0.55%)
Jul 11, 2008	141.93	149.15	138.51	148.17	319,883	+2.95(+2.03%)
Jul 10, 2008	148.64	150.91	142.40	145.22	240,548	-5.70(-3.77%)
Jul 09, 2008	150.19	155.32	149.04	150.91	245,838	+1.06(+0.70%)
Jul 08, 2008	144.32	151.26	142.29	149.86	346,584	+5.11(+3.53%)
Jul 07, 2008	135.98	148.26	133.47	144.75	519,141	+9.80(+7.26%)
Jul 04, 2008	127.80	138.00	127.78	134.95	311,623	+0.00(+0.00%)
Jul 03, 2008	127.80	138.00	127.78	134.95	311,623	+6.68(+5.21%)
Jul 02, 2008	126.46	130.45	124.28	128.27	391,929	-0.68(-0.53%)
Jul 01, 2008	135.63	135.63	124.26	128.95	560,741	-7.99(-5.84%)
Jun 30, 2008	135.96	140.65	135.96	136.94	254,030	-1.24(-0.90%)
Jun 27, 2008	137.72	140.81	136.73	138.18	363,416	-2.98(-2.11%)
Jun 26, 2008	143.93	146.97	140.04	141.16	180,937	-3.82(-2.64%)
Jun 25, 2008	139.66	147.68	139.66	144.98	201,384	+3.82(+2.71%)
Jun 24, 2008	141.82	145.29	140.15	141.16	403,153	-2.13(-1.49%)
Jun 23, 2008	152.53	153.07	138.77	143.29	602,614	-8.58(-5.65%)
Jun 20, 2008	149.60	153.70	146.97	151.87	161,361	+0.63(+0.42%)
Jun 19, 2008	147.56	152.01	145.33	151.24	164,807	+2.72(+1.83%)
Jun 18, 2008	148.47	150.79	146.81	148.52	98,134	-2.27(-1.51%)
Jun 17, 2008	149.06	152.79	148.15	150.79	142,623	+1.76(+1.18%)
Jun 16, 2008	153.87	153.87	146.01	149.04	251,739	-3.82(-2.50%)
Jun 13, 2008	147.65	155.11	146.04	152.86	173,405	+6.91(+4.74%)
Jun 12, 2008	144.58	147.72	144.16	145.94	248,534	-0.33(-0.22%)
Jun 11, 2008	145.10	148.08	140.65	146.27	301,391	-0.38(-0.26%)
Jun 10, 2008	150.02	154.12	145.85	146.65	289,386	-8.58(-5.53%)
Jun 09, 2008	153.12	157.45	153.12	155.22	133,946	+2.18(+1.42%)
Jun 06, 2008	160.34	161.25	152.48	153.04	260,175	-8.53(-5.28%)
Jun 05, 2008	164.88	164.88	161.27	161.58	121,106	-1.45(-0.89%)
Jun 04, 2008	160.08	165.21	159.66	163.03	102,887	+2.95(+1.84%)
Jun 03, 2008	166.31	166.43	160.01	160.08	342,288	-5.62(-3.39%)
Jun 02, 2008	153.44	167.65	152.34	165.70	654,456	+11.58(+7.51%)
May 30, 2008	164.09	165.24	153.30	154.12	1,302,335	-8.93(-5.48%)
May 29, 2008	178.15	178.15	161.27	163.06	758,878	-14.93(-8.39%)
May 28, 2008	178.48	178.85	175.68	177.99	67,805	-0.94(-0.52%)
May 27, 2008	176.77	179.30	173.70	178.92	133,897	+2.65(+1.50%)
May 26, 2008	178.34	180.66	171.42	176.28	0	+0.00(+0.00%)
May 23, 2008	178.34	180.66	171.42	176.28	106,243	-0.82(-0.46%)
May 22, 2008	178.81	178.81	174.31	177.10	85,013	-1.59(-0.89%)
May 21, 2008	176.81	182.84	175.99	178.69	195,237	+0.47(+0.26%)
May 20, 2008	189.89	189.89	177.78	178.22	328,105	-8.39(-4.50%)
May 19, 2008	189.10	191.25	186.28	186.61	187,524	-1.10(-0.59%)
May 16, 2008	182.42	189.82	182.11	187.71	252,143	+5.65(+3.10%)
May 15, 2008	182.84	182.84	178.20	182.06	135,759	-0.82(-0.45%)
May 14, 2008	171.63	183.64	169.83	182.89	406,962	+12.21(+7.16%)
May 13, 2008	165.26	171.24	163.62	170.67	294,205	+5.37(+3.25%)
May 12, 2008	168.80	168.80	163.85	165.31	259,992	-3.61(-2.14%)
May 09, 2008	172.55	173.28	167.84	168.91	92,280	-6.99(-3.97%)
May 08, 2008	169.22	176.28	169.22	175.90	180,153	+3.16(+1.83%)
May 07, 2008	174.42	174.42	170.11	172.74	216,307	-1.64(-0.94%)
May 06, 2008	179.79	179.79	173.49	174.38	283,206	-4.92(-2.75%)
May 05, 2008	175.41	179.98	175.41	179.30	127,159	+1.78(+1.00%)
May 02, 2008	178.50	181.67	176.11	177.52	136,079	-0.73(-0.41%)
May 01, 2008	176.37	181.67	175.95	178.24	231,164	+2.30(+1.31%)
Apr 30, 2008	172.64	177.96	172.64	175.95	203,536	+0.96(+0.55%)
Apr 29, 2008	172.01	175.22	170.53	174.99	146,998	+3.16(+1.84%)
Apr 28, 2008	174.35	175.27	171.38	171.82	274,841	-1.66(-0.96%)
Apr 25, 2008	175.20	175.20	170.51	173.49	171,423	+1.08(+0.63%)
Apr 24, 2008	169.66	174.54	166.45	172.41	195,540	+4.01(+2.38%)
Apr 23, 2008	168.73	169.85	164.09	168.40	159,332	+1.69(+1.01%)
Apr 22, 2008	164.51	168.73	164.39	166.71	219,217	+2.06(+1.25%)
Apr 21, 2008	163.12	165.28	161.51	164.65	192,108	+1.74(+1.06%)
Apr 18, 2008	164.60	166.66	162.52	162.91	279,185	-0.70(-0.43%)
Apr 17, 2008	160.66	164.77	159.66	163.62	360,250	+4.92(+3.10%)
Apr 16, 2008	149.29	161.69	142.99	158.69	695,253	+7.90(+5.24%)
Apr 15, 2008	149.06	151.76	145.78	150.79	227,125	+1.59(+1.07%)
Apr 14, 2008	156.66	156.66	146.50	149.20	266,040	-4.59(-2.99%)
Apr 11, 2008	162.33	162.54	152.37	153.80	244,780	-8.63(-5.31%)
Apr 10, 2008	159.40	163.88	154.78	162.42	229,424	+3.16(+1.99%)
Apr 09, 2008	167.04	167.04	157.83	159.26	219,254	-6.03(-3.65%)
Apr 08, 2008	163.85	165.28	159.42	165.28	176,838	+0.14(+0.09%)
Apr 07, 2008	170.88	170.88	163.29	165.14	167,708	-4.24(-2.50%)
Apr 04, 2008	161.16	171.09	158.48	169.38	415,686	+9.47(+5.92%)
Apr 03, 2008	158.69	160.19	156.37	159.91	348,191	+1.22(+0.77%)
Apr 02, 2008	163.99	165.96	157.12	158.69	221,753	-6.07(-3.68%)
Apr 01, 2008	154.83	168.94	153.51	164.77	354,744	+12.73(+8.37%)
Mar 31, 2008	152.65	154.69	150.35	152.04	173,482	-0.61(-0.40%)
Mar 28, 2008	153.44	156.05	151.47	152.65	226,595	-1.01(-0.66%)
Mar 27, 2008	158.53	160.57	153.56	153.66	171,313	-3.77(-2.40%)
Mar 26, 2008	154.71	159.84	153.30	157.43	130,626	+1.20(+0.77%)
Mar 25, 2008	154.43	163.99	151.54	156.23	373,360	+1.81(+1.17%)
Mar 24, 2008	146.50	155.98	146.50	154.43	315,161	+9.56(+6.60%)
Mar 21, 2008	142.29	146.04	140.88	144.87	478,690	+0.00(+0.00%)
Mar 20, 2008	142.29	146.04	140.88	144.87	478,690	+1.31(+0.91%)
Mar 19, 2008	150.35	152.37	142.54	143.55	334,437	-6.52(-4.34%)
Mar 18, 2008	143.13	152.13	143.13	150.07	319,738	+7.78(+5.47%)
Mar 17, 2008	140.90	143.22	131.64	142.29	481,092	-3.40(-2.33%)
Mar 14, 2008	144.19	148.87	141.65	145.69	191,114	+1.08(+0.75%)
Mar 13, 2008	141.14	145.33	135.98	144.61	237,021	-0.70(-0.48%)
Mar 12, 2008	150.23	150.23	143.48	145.31	258,731	-3.73(-2.50%)
Mar 11, 2008	133.61	149.97	133.61	149.04	250,753	+17.77(+13.54%)
Mar 10, 2008	132.51	134.36	130.14	131.27	272,031	-2.16(-1.62%)
Mar 07, 2008	138.30	141.51	133.31	133.43	200,231	-6.61(-4.72%)
Mar 06, 2008	143.22	145.99	139.47	140.04	183,158	-3.49(-2.43%)
Mar 05, 2008	147.28	150.96	142.80	143.53	248,033	-2.56(-1.75%)
Mar 04, 2008	150.56	150.56	139.99	146.08	225,440	-4.15(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.