Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.420	2.592	2.420	2.486	125,616	+0.08(+3.30%)
Mar 30, 2009	2.711	2.711	2.407	2.407	209,422	-0.50(-17.27%)
Mar 26, 2009	2.889	2.909	2.823	2.909	147,312	+0.15(+5.26%)
Mar 25, 2009	2.790	2.949	2.671	2.764	350,623	-0.02(-0.71%)
Mar 24, 2009	2.671	2.830	2.579	2.784	190,683	+0.15(+5.78%)
Mar 23, 2009	2.539	2.638	2.532	2.631	177,836	+0.19(+7.86%)
Mar 20, 2009	2.493	2.493	2.413	2.440	40,640	-0.01(-0.27%)
Mar 19, 2009	2.248	2.493	2.248	2.446	192,378	+0.20(+8.82%)
Mar 18, 2009	2.215	2.307	2.215	2.248	58,360	+0.03(+1.49%)
Mar 17, 2009	2.222	2.281	2.182	2.215	49,283	-0.03(-1.47%)
Mar 16, 2009	2.208	2.274	2.208	2.248	136,895	+0.00(+0.00%)
Mar 13, 2009	2.446	2.466	2.050	2.248	0	-0.21(-8.60%)
Mar 12, 2009	2.393	2.460	2.374	2.460	104,198	+0.08(+3.33%)
Mar 11, 2009	2.360	2.399	2.354	2.380	73,099	+0.05(+1.98%)
Mar 10, 2009	2.307	2.380	2.281	2.334	75,109	+0.05(+2.32%)
Mar 09, 2009	2.294	2.314	2.228	2.281	85,932	+0.01(+0.29%)
Mar 06, 2009	2.235	2.307	2.235	2.274	0	+0.01(+0.59%)
Mar 05, 2009	2.228	2.334	2.195	2.261	95,349	+0.03(+1.48%)
Mar 04, 2009	2.208	2.268	2.202	2.228	53,698	-0.02(-0.88%)
Mar 02, 2009	2.301	2.301	2.215	2.248	166,615	-0.08(-3.41%)
Feb 27, 2009	2.374	2.374	2.269	2.327	0	+0.01(+0.57%)
Feb 26, 2009	2.274	2.380	2.268	2.314	28,045	+0.07(+2.94%)
Feb 25, 2009	2.182	2.281	2.182	2.248	88,591	+0.05(+2.10%)
Feb 24, 2009	2.142	2.248	2.136	2.202	75,431	+0.02(+0.91%)
Feb 23, 2009	2.162	2.235	2.116	2.182	73,395	-0.02(-0.90%)
Feb 20, 2009	2.255	2.255	2.023	2.202	162,399	-0.05(-2.06%)
Feb 19, 2009	2.393	2.413	2.235	2.248	119,675	-0.14(-5.82%)
Feb 18, 2009	2.360	2.387	2.341	2.387	49,852	+0.03(+1.40%)
Feb 17, 2009	2.446	2.446	2.327	2.354	112,594	-0.16(-6.28%)
Feb 13, 2009	2.446	2.512	2.420	2.511	195,855	+0.07(+2.66%)
Feb 12, 2009	2.281	2.446	2.202	2.446	183,441	+0.15(+6.63%)
Feb 11, 2009	2.255	2.314	2.208	2.294	46,959	-0.01(-0.29%)
Feb 10, 2009	2.354	2.440	2.241	2.301	108,143	-0.11(-4.66%)
Feb 09, 2009	2.321	2.413	2.321	2.413	141,509	+0.04(+1.67%)
Feb 06, 2009	2.367	2.374	2.347	2.374	64,343	+0.03(+1.12%)
Feb 05, 2009	2.374	2.380	2.327	2.347	31,683	-0.04(-1.66%)
Feb 04, 2009	2.375	2.393	2.274	2.387	97,319	+0.01(+0.28%)
Feb 03, 2009	2.387	2.387	2.316	2.380	113,713	-0.02(-0.83%)
Feb 02, 2009	2.407	2.460	2.346	2.400	109,176	+0.00(+0.00%)
Jan 30, 2009	2.274	2.506	2.274	2.400	0	+0.07(+2.83%)
Jan 29, 2009	2.354	2.367	2.182	2.334	120,034	-0.01(-0.56%)
Jan 28, 2009	2.321	2.413	2.321	2.347	225,069	+0.06(+2.60%)
Jan 27, 2009	2.188	2.307	2.188	2.288	135,231	+0.05(+2.06%)
Jan 26, 2009	2.136	2.268	2.136	2.241	155,630	+0.11(+4.95%)
Jan 23, 2009	2.083	2.149	2.036	2.136	128,692	+0.09(+4.53%)
Jan 22, 2009	2.030	2.076	1.984	2.043	59,250	+0.05(+2.66%)
Jan 21, 2009	1.977	2.030	1.931	1.990	112,751	+0.07(+3.44%)
Jan 20, 2009	1.924	1.931	1.898	1.924	80,177	+0.03(+1.75%)
Jan 16, 2009	1.917	1.931	1.818	1.891	36,107	+0.05(+2.51%)
Jan 15, 2009	1.759	1.845	1.759	1.845	50,360	+0.06(+3.33%)
Jan 14, 2009	1.874	1.904	1.785	1.785	108,447	-0.10(-5.26%)
Jan 13, 2009	1.805	1.917	1.785	1.884	46,987	+0.06(+3.26%)
Jan 12, 2009	1.957	1.970	1.785	1.825	83,473	-0.09(-4.53%)
Jan 09, 2009	1.891	1.970	1.871	1.911	132,422	+0.06(+3.25%)
Jan 08, 2009	1.851	1.884	1.845	1.851	71,086	-0.01(-0.71%)
Jan 07, 2009	1.917	1.917	1.838	1.865	51,602	-0.05(-2.76%)
Jan 06, 2009	1.812	1.931	1.765	1.917	111,844	+0.13(+7.41%)
Jan 05, 2009	1.719	1.812	1.715	1.785	179,192	+0.10(+5.88%)
Jan 02, 2009	1.587	1.712	1.587	1.686	0	+0.08(+4.94%)
Jan 01, 2009	1.587	1.646	1.527	1.607	0	+0.00(+0.00%)
Dec 31, 2008	1.587	1.646	1.527	1.607	92,744	+0.03(+1.67%)
Dec 30, 2008	1.580	1.620	1.534	1.580	82,951	-0.02(-1.24%)
Dec 29, 2008	1.699	1.699	1.567	1.600	103,434	-0.09(-5.10%)
Dec 26, 2008	1.719	1.719	1.607	1.686	120,861	+0.00(+0.00%)
Dec 24, 2008	1.719	1.719	1.686	1.686	8,852	-0.03(-1.54%)
Dec 23, 2008	1.673	1.712	1.673	1.712	18,464	+0.03(+1.97%)
Dec 22, 2008	1.719	1.719	1.653	1.679	42,892	-0.01(-0.78%)
Dec 19, 2008	1.693	1.699	1.653	1.693	124,306	+0.03(+1.59%)
Dec 18, 2008	1.646	1.719	1.646	1.666	100,305	+0.01(+0.40%)
Dec 17, 2008	1.686	1.699	1.646	1.660	120,707	-0.01(-0.40%)
Dec 16, 2008	1.699	1.710	1.613	1.666	140,155	+0.02(+1.21%)
Dec 15, 2008	1.719	1.719	1.633	1.646	98,656	-0.02(-1.19%)
Dec 12, 2008	1.719	1.719	1.640	1.666	115,136	-0.01(-0.40%)
Dec 11, 2008	1.719	1.719	1.633	1.673	114,558	-0.01(-0.43%)
Dec 10, 2008	1.693	1.693	1.640	1.680	52,452	+0.00(+0.04%)
Dec 09, 2008	1.633	1.686	1.633	1.679	76,804	+0.07(+4.52%)
Dec 08, 2008	1.560	1.640	1.560	1.607	48,520	+0.08(+5.07%)
Dec 05, 2008	1.640	1.640	1.527	1.529	62,445	-0.06(-4.03%)
Dec 04, 2008	1.580	1.660	1.554	1.593	30,633	-0.05(-3.21%)
Dec 03, 2008	1.587	1.653	1.534	1.646	79,274	+0.07(+4.62%)
Dec 02, 2008	1.600	1.600	1.527	1.574	103,964	+0.00(+0.00%)
Dec 01, 2008	1.779	1.779	1.567	1.574	151,012	-0.15(-8.81%)
Nov 28, 2008	1.653	1.726	1.567	1.726	56,201	+0.03(+1.95%)
Nov 26, 2008	1.620	1.732	1.620	1.693	169,157	+0.04(+2.40%)
Nov 25, 2008	1.666	1.765	1.600	1.653	165,250	-0.01(-0.40%)
Nov 24, 2008	1.494	1.666	1.494	1.660	71,046	+0.17(+11.06%)
Nov 21, 2008	1.732	1.732	1.468	1.494	190,439	+0.00(+0.00%)
Nov 20, 2008	1.441	1.752	1.441	1.494	118,521	+0.07(+5.12%)
Nov 19, 2008	1.593	1.613	1.422	1.422	183,427	-0.15(-9.66%)
Nov 18, 2008	1.792	1.792	1.560	1.574	147,801	-0.08(-4.80%)
Nov 17, 2008	1.653	1.712	1.547	1.653	283,916	-0.03(-1.96%)
Nov 14, 2008	1.785	1.812	1.686	1.686	113,878	-0.10(-5.56%)
Nov 13, 2008	1.785	1.818	1.686	1.785	96,512	-0.05(-2.88%)
Nov 12, 2008	1.845	1.878	1.693	1.838	67,699	+0.07(+3.73%)
Nov 11, 2008	1.851	1.865	1.706	1.772	226,403	-0.13(-6.94%)
Nov 10, 2008	2.307	2.314	1.719	1.904	665,785	-0.34(-15.29%)
Nov 07, 2008	2.301	2.301	2.215	2.248	141,485	+0.10(+4.62%)
Nov 06, 2008	2.017	2.341	1.904	2.149	407,689	+0.01(+0.31%)
Nov 05, 2008	2.215	2.241	2.116	2.142	238,247	-0.02(-0.77%)
Nov 04, 2008	2.136	2.314	2.069	2.159	324,702	+0.09(+4.31%)
Nov 03, 2008	1.825	2.069	1.792	2.069	133,551	+0.30(+16.79%)
Oct 31, 2008	1.884	1.884	1.719	1.772	113,300	-0.05(-2.55%)
Oct 30, 2008	1.798	1.851	1.785	1.818	72,206	+0.10(+5.77%)
Oct 29, 2008	1.805	1.805	1.693	1.719	79,899	-0.01(-0.76%)
Oct 28, 2008	1.745	1.838	1.693	1.732	39,845	-0.03(-1.78%)
Oct 27, 2008	1.838	1.851	1.653	1.764	73,068	+0.07(+4.20%)
Oct 24, 2008	1.666	1.719	1.587	1.693	106,048	-0.09(-5.18%)
Oct 23, 2008	1.838	1.865	1.653	1.785	94,816	+0.00(+0.00%)
Oct 22, 2008	1.818	1.898	1.719	1.785	122,821	-0.07(-3.57%)
Oct 21, 2008	1.838	1.865	1.719	1.851	117,276	+0.10(+5.66%)
Oct 20, 2008	1.712	1.765	1.620	1.752	114,731	+0.18(+11.34%)
Oct 17, 2008	1.514	1.648	1.507	1.574	61,203	+0.08(+5.31%)
Oct 16, 2008	1.646	1.646	1.322	1.494	201,300	-0.01(-0.88%)
Oct 15, 2008	1.554	1.712	1.395	1.507	200,107	-0.01(-0.87%)
Oct 14, 2008	1.865	1.884	1.488	1.521	374,792	-0.11(-6.88%)
Oct 13, 2008	1.382	1.719	1.355	1.633	444,313	+0.48(+41.14%)
Oct 10, 2008	1.250	1.422	1.157	1.157	390,676	-0.23(-16.67%)
Oct 09, 2008	1.660	1.660	1.388	1.388	116,839	-0.13(-8.70%)
Oct 08, 2008	1.593	1.679	1.442	1.521	325,444	-0.17(-10.16%)
Oct 07, 2008	1.970	1.970	1.587	1.693	120,253	-0.13(-6.91%)
Oct 06, 2008	2.136	2.136	1.660	1.818	313,788	-0.33(-15.38%)
Oct 03, 2008	2.169	2.314	2.017	2.149	0	-0.07(-3.27%)
Oct 02, 2008	2.222	2.347	2.155	2.222	125,950	-0.09(-3.73%)
Oct 01, 2008	2.420	2.420	2.209	2.307	19,120	+0.01(+0.29%)
Sep 30, 2008	2.129	2.446	2.129	2.301	109,404	+0.05(+2.06%)
Sep 29, 2008	2.380	2.380	2.188	2.255	110,644	-0.07(-3.13%)
Sep 26, 2008	2.321	2.360	2.314	2.327	0	-0.05(-1.95%)
Sep 25, 2008	2.380	2.413	2.354	2.374	71,762	+0.01(+0.60%)
Sep 24, 2008	2.407	2.466	2.314	2.360	104,726	-0.00(-0.04%)
Sep 23, 2008	2.341	2.406	2.314	2.360	59,775	+0.06(+2.59%)
Sep 22, 2008	2.314	2.347	2.274	2.301	49,158	-0.01(-0.57%)
Sep 19, 2008	2.301	2.347	2.248	2.314	0	+0.06(+2.64%)
Sep 18, 2008	2.301	2.307	2.076	2.255	127,041	+0.01(+0.29%)
Sep 17, 2008	2.334	2.380	2.248	2.248	95,004	-0.07(-2.86%)
Sep 16, 2008	2.387	2.413	2.301	2.314	85,428	-0.10(-4.11%)
Sep 15, 2008	2.380	2.446	2.334	2.413	91,589	+0.04(+1.67%)
Sep 12, 2008	2.426	2.426	2.367	2.374	27,404	-0.03(-1.10%)
Sep 11, 2008	2.314	2.479	2.314	2.400	66,327	+0.05(+1.97%)
Sep 10, 2008	2.367	2.374	2.321	2.354	22,611	-0.01(-0.28%)
Sep 09, 2008	2.420	2.423	2.301	2.360	85,994	-0.02(-0.84%)
Sep 08, 2008	2.387	2.446	2.314	2.380	126,664	+0.11(+4.96%)
Sep 05, 2008	2.380	2.380	2.248	2.268	0	-0.07(-2.83%)
Sep 04, 2008	2.539	2.539	2.294	2.334	147,120	-0.11(-4.59%)
Sep 03, 2008	2.446	2.512	2.413	2.446	117,105	-0.01(-0.29%)
Sep 02, 2008	2.466	2.565	2.446	2.453	75,735	-0.01(-0.52%)
Aug 29, 2008	2.493	2.506	2.446	2.466	0	+0.01(+0.27%)
Aug 28, 2008	2.433	2.493	2.426	2.460	68,555	-0.01(-0.27%)
Aug 27, 2008	2.446	2.512	2.446	2.466	61,852	+0.05(+2.19%)
Aug 26, 2008	2.493	2.493	2.407	2.413	56,141	-0.06(-2.41%)
Aug 25, 2008	2.446	2.512	2.341	2.473	117,794	-0.02(-0.79%)
Aug 22, 2008	2.393	2.519	2.393	2.493	103,064	+0.02(+0.64%)
Aug 21, 2008	2.268	2.512	2.268	2.477	233,044	+0.21(+9.22%)
Aug 20, 2008	2.255	2.341	2.255	2.268	77,632	-0.01(-0.29%)
Aug 19, 2008	2.301	2.340	2.274	2.274	130,997	-0.03(-1.15%)
Aug 18, 2008	2.261	2.321	2.235	2.301	140,809	-0.04(-1.69%)
Aug 15, 2008	2.347	2.374	2.307	2.341	0	+0.00(+0.00%)
Aug 14, 2008	2.307	2.374	2.307	2.341	90,601	-0.03(-1.12%)
Aug 13, 2008	2.347	2.380	2.294	2.367	80,355	-0.02(-0.83%)
Aug 12, 2008	2.460	2.479	2.281	2.387	276,125	-0.12(-4.75%)
Aug 11, 2008	2.572	2.612	2.479	2.506	158,134	-0.01(-0.26%)
Aug 08, 2008	2.506	2.512	2.453	2.512	120,465	+0.06(+2.26%)
Aug 07, 2008	2.380	2.512	2.367	2.457	134,574	+0.02(+0.98%)
Aug 06, 2008	2.605	2.605	2.380	2.433	244,932	-0.13(-5.15%)
Aug 05, 2008	2.579	2.605	2.546	2.565	196,640	+0.01(+0.26%)
Aug 04, 2008	2.572	2.598	2.532	2.559	93,263	+0.03(+1.04%)
Aug 01, 2008	2.532	2.539	2.479	2.532	77,388	+0.01(+0.26%)
Jul 31, 2008	2.479	2.585	2.479	2.526	95,116	+0.02(+0.79%)
Jul 30, 2008	2.446	2.512	2.380	2.506	113,560	+0.11(+4.70%)
Jul 29, 2008	2.393	2.512	2.314	2.393	256,219	-0.11(-4.48%)
Jul 28, 2008	2.499	2.526	2.473	2.506	133,411	-0.01(-0.27%)
Jul 25, 2008	2.519	2.546	2.486	2.512	103,238	-0.01(-0.26%)
Jul 24, 2008	2.499	2.678	2.453	2.519	195,736	-0.05(-1.80%)
Jul 23, 2008	2.810	2.810	2.545	2.565	380,777	+0.01(+0.52%)
Jul 22, 2008	2.539	2.638	2.499	2.552	187,003	+0.04(+1.58%)
Jul 21, 2008	2.413	2.612	2.387	2.512	280,358	+0.10(+4.11%)
Jul 18, 2008	2.393	2.446	2.360	2.413	139,678	+0.01(+0.27%)
Jul 17, 2008	2.367	2.466	2.341	2.407	135,364	+0.03(+1.39%)
Jul 16, 2008	2.281	2.380	2.281	2.374	69,553	+0.06(+2.57%)
Jul 15, 2008	2.314	2.352	2.255	2.314	68,309	-0.01(-0.57%)
Jul 14, 2008	2.380	2.380	2.288	2.327	84,902	-0.04(-1.50%)
Jul 11, 2008	2.314	2.367	2.288	2.363	63,915	+0.02(+0.66%)
Jul 10, 2008	2.321	2.366	2.288	2.347	60,621	+0.01(+0.57%)
Jul 09, 2008	2.354	2.380	2.314	2.334	105,774	-0.01(-0.28%)
Jul 08, 2008	2.248	2.341	2.188	2.341	102,893	+0.05(+2.31%)
Jul 07, 2008	2.314	2.360	2.261	2.288	81,735	-0.06(-2.54%)
Jul 04, 2008	2.341	2.380	2.321	2.347	86,215	+0.00(+0.00%)
Jul 03, 2008	2.341	2.380	2.321	2.347	86,215	+0.01(+0.28%)
Jul 02, 2008	2.314	2.407	2.314	2.341	110,903	+0.01(+0.28%)
Jul 01, 2008	2.341	2.380	2.307	2.334	85,079	-0.01(-0.28%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,309	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.294	2.347	97,976	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,818	-0.01(-0.28%)
Jun 25, 2008	2.274	2.400	2.274	2.360	226,077	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,281	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,121	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,199	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,523	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,046	-0.01(-0.30%)
Jun 17, 2008	2.426	2.440	2.188	2.235	198,272	-0.15(-6.11%)
Jun 16, 2008	2.248	2.413	2.195	2.380	153,013	+0.17(+7.46%)
Jun 13, 2008	2.043	2.274	2.043	2.215	176,065	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,901	-0.02(-0.98%)
Jun 11, 2008	2.076	2.089	2.017	2.030	146,782	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,807	-0.05(-2.45%)
Jun 09, 2008	2.215	2.241	2.155	2.162	107,433	-0.01(-0.61%)
Jun 06, 2008	2.235	2.241	2.136	2.175	137,717	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.208	2.235	75,807	-0.01(-0.59%)
Jun 04, 2008	2.241	2.261	2.235	2.248	76,641	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.241	2.241	72,044	-0.02(-0.88%)
Jun 02, 2008	2.268	2.367	2.261	2.261	146,426	+0.01(+0.59%)
May 30, 2008	2.347	2.347	2.248	2.248	103,301	-0.07(-3.13%)
May 29, 2008	2.314	2.327	2.288	2.321	59,226	+0.01(+0.29%)
May 28, 2008	2.347	2.347	2.288	2.314	260,268	+0.00(+0.00%)
May 27, 2008	2.380	2.380	2.281	2.314	46,266	-0.06(-2.51%)
May 26, 2008	2.367	2.380	2.274	2.374	0	+0.00(+0.00%)
May 23, 2008	2.367	2.380	2.274	2.374	133,749	+0.03(+1.13%)
May 22, 2008	2.347	2.413	2.314	2.347	114,725	+0.03(+1.14%)
May 21, 2008	2.360	2.387	2.314	2.321	178,197	-0.03(-1.40%)
May 20, 2008	2.413	2.420	2.314	2.354	147,219	-0.03(-1.39%)
May 19, 2008	2.585	2.585	2.380	2.387	349,611	-0.19(-7.44%)
May 16, 2008	2.592	2.618	2.579	2.579	120,270	-0.06(-2.26%)
May 15, 2008	2.691	2.770	2.579	2.638	196,359	-0.09(-3.16%)
May 14, 2008	2.704	2.817	2.658	2.724	208,902	+0.10(+3.78%)
May 13, 2008	2.869	2.942	2.546	2.625	643,113	+0.36(+16.08%)
May 12, 2008	2.294	2.310	2.248	2.261	143,835	-0.03(-1.44%)
May 09, 2008	2.327	2.374	2.255	2.294	52,776	-0.01(-0.57%)
May 08, 2008	2.307	2.380	2.274	2.307	55,858	+0.03(+1.46%)
May 07, 2008	2.387	2.393	2.255	2.274	153,179	-0.09(-3.91%)
May 06, 2008	2.347	2.393	2.314	2.367	183,045	+0.05(+1.99%)
May 05, 2008	2.413	2.413	2.314	2.321	153,385	-0.07(-2.77%)
May 02, 2008	2.393	2.473	2.380	2.387	145,425	+0.03(+1.12%)
May 01, 2008	2.367	2.420	2.360	2.360	150,437	+0.01(+0.56%)
Apr 30, 2008	2.354	2.512	2.347	2.347	146,416	-0.03(-1.39%)
Apr 29, 2008	2.413	2.413	2.347	2.380	58,517	-0.00(-0.00%)
Apr 28, 2008	2.314	2.493	2.301	2.380	249,227	+0.04(+1.69%)
Apr 25, 2008	2.387	2.400	2.321	2.341	144,061	-0.04(-1.67%)
Apr 24, 2008	2.519	2.531	2.374	2.380	399,391	-0.16(-6.25%)
Apr 23, 2008	2.605	2.625	2.460	2.539	150,247	-0.09(-3.52%)
Apr 22, 2008	2.684	2.684	2.512	2.631	132,811	-0.03(-1.00%)
Apr 21, 2008	2.737	2.737	2.585	2.658	120,236	-0.12(-4.29%)
Apr 18, 2008	2.962	2.962	2.631	2.777	296,463	-0.13(-4.33%)
Apr 17, 2008	2.988	2.988	2.843	2.903	60,277	+0.01(+0.46%)
Apr 16, 2008	2.936	2.955	2.843	2.889	113,987	-0.05(-1.58%)
Apr 15, 2008	2.962	3.127	2.876	2.936	86,041	-0.01(-0.45%)
Apr 14, 2008	3.022	3.127	2.909	2.949	54,954	-0.11(-3.46%)
Apr 11, 2008	2.896	3.055	2.764	3.055	144,652	+0.19(+6.45%)
Apr 10, 2008	2.936	2.962	2.830	2.869	89,595	-0.04(-1.36%)
Apr 09, 2008	3.233	3.260	2.909	2.909	151,700	-0.21(-6.78%)
Apr 08, 2008	2.969	3.207	2.951	3.121	199,127	+0.18(+6.07%)
Apr 07, 2008	2.909	3.008	2.784	2.942	166,870	+0.07(+2.30%)
Apr 04, 2008	2.797	2.909	2.751	2.876	126,896	+0.13(+4.57%)
Apr 03, 2008	2.704	2.770	2.585	2.750	170,827	+0.07(+2.72%)
Apr 02, 2008	2.512	2.724	2.506	2.678	186,333	+0.17(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.