Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.53	10.77	10.05	10.07	47,671	-0.25(-2.40%)
Mar 30, 2009	10.25	10.42	9.958	10.32	53,904	-0.86(-7.67%)
Mar 26, 2009	10.87	11.37	10.87	11.18	88,922	+0.47(+4.35%)
Mar 25, 2009	10.24	10.71	10.15	10.71	69,125	+0.62(+6.10%)
Mar 24, 2009	10.88	11.25	10.09	10.10	40,991	-1.04(-9.35%)
Mar 23, 2009	11.01	11.33	10.44	11.14	78,050	+0.71(+6.79%)
Mar 20, 2009	11.22	11.28	10.39	10.43	89,852	-0.53(-4.83%)
Mar 19, 2009	11.16	11.37	10.80	10.96	18,280	-0.03(-0.31%)
Mar 18, 2009	10.57	11.37	10.40	10.99	58,284	+0.49(+4.66%)
Mar 17, 2009	9.912	10.50	9.912	10.50	63,117	+0.57(+5.74%)
Mar 16, 2009	10.55	10.61	9.727	9.935	49,201	-0.45(-4.38%)
Mar 13, 2009	10.65	10.92	10.25	10.39	20,796	-0.16(-1.53%)
Mar 12, 2009	10.14	10.92	10.12	10.55	73,800	+0.32(+3.09%)
Mar 11, 2009	10.59	10.65	9.998	10.23	30,533	-0.29(-2.79%)
Mar 10, 2009	10.14	10.93	9.935	10.53	64,837	+0.74(+7.59%)
Mar 09, 2009	9.566	10.08	9.319	9.785	51,343	+0.05(+0.53%)
Mar 06, 2009	10.07	10.46	9.359	9.733	48,564	-0.21(-2.08%)
Mar 05, 2009	11.06	11.18	9.802	9.940	92,661	-1.52(-13.26%)
Mar 04, 2009	10.94	11.53	10.91	11.46	28,443	+0.07(+0.66%)
Mar 02, 2009	11.48	11.86	11.37	11.39	48,352	-0.10(-0.90%)
Feb 27, 2009	11.80	12.14	11.47	11.49	31,875	-0.33(-2.78%)
Feb 26, 2009	12.54	12.89	11.80	11.82	20,467	-0.61(-4.91%)
Feb 25, 2009	12.47	12.79	11.54	12.43	34,239	-0.12(-0.96%)
Feb 24, 2009	11.52	12.73	11.39	12.55	45,249	+1.21(+10.72%)
Feb 23, 2009	11.94	11.94	11.27	11.33	39,019	-0.51(-4.28%)
Feb 20, 2009	11.82	12.17	11.76	11.84	42,333	-0.21(-1.77%)
Feb 19, 2009	12.24	12.54	11.88	12.05	31,173	-0.02(-0.19%)
Feb 18, 2009	12.58	12.81	12.08	12.08	27,655	-0.28(-2.24%)
Feb 17, 2009	12.55	13.15	12.35	12.35	31,404	-0.73(-5.59%)
Feb 13, 2009	13.15	13.52	12.87	13.08	36,998	-0.01(-0.09%)
Feb 12, 2009	12.81	13.79	12.63	13.09	56,800	-0.27(-2.02%)
Feb 11, 2009	13.81	13.81	13.20	13.37	12,977	+0.07(+0.56%)
Feb 10, 2009	14.06	14.12	13.11	13.29	38,661	-0.92(-6.44%)
Feb 09, 2009	14.27	14.34	13.86	14.21	22,415	-0.13(-0.88%)
Feb 06, 2009	13.80	14.36	13.73	14.33	48,518	+0.47(+3.36%)
Feb 05, 2009	13.59	14.06	13.36	13.87	46,924	+0.18(+1.35%)
Feb 04, 2009	13.89	14.30	13.61	13.68	37,582	-0.25(-1.78%)
Feb 03, 2009	14.23	14.23	13.61	13.93	40,038	-0.12(-0.82%)
Feb 02, 2009	13.09	14.26	12.73	14.04	49,947	+0.86(+6.55%)
Jan 30, 2009	13.67	13.98	13.18	13.18	28,476	-0.47(-3.42%)
Jan 29, 2009	14.16	14.37	13.62	13.65	39,312	-0.70(-4.86%)
Jan 28, 2009	14.12	14.39	13.81	14.34	43,383	+0.48(+3.49%)
Jan 27, 2009	13.45	13.95	13.32	13.86	58,750	+0.44(+3.26%)
Jan 26, 2009	13.31	13.68	12.95	13.42	40,716	+0.18(+1.39%)
Jan 23, 2009	13.62	13.87	13.15	13.24	76,921	-0.73(-5.23%)
Jan 22, 2009	14.29	14.56	13.65	13.97	36,096	-0.59(-4.07%)
Jan 21, 2009	14.34	15.45	13.67	14.56	109,439	+0.42(+2.97%)
Jan 20, 2009	15.54	15.75	14.14	14.14	63,060	-1.69(-10.65%)
Jan 16, 2009	16.20	16.36	15.27	15.83	78,745	-0.59(-3.61%)
Jan 15, 2009	17.26	17.57	15.98	16.42	102,679	-0.73(-4.26%)
Jan 14, 2009	18.00	18.42	17.01	17.15	114,190	-1.38(-7.45%)
Jan 13, 2009	17.75	18.53	17.56	18.53	40,580	+0.63(+3.54%)
Jan 12, 2009	18.52	18.85	17.82	17.90	62,652	-0.71(-3.83%)
Jan 09, 2009	18.99	18.99	18.15	18.61	75,710	-0.36(-1.91%)
Jan 08, 2009	18.27	18.98	18.27	18.98	37,094	+0.61(+3.32%)
Jan 07, 2009	18.91	19.09	18.37	18.37	19,665	-0.82(-4.29%)
Jan 06, 2009	19.25	19.28	18.91	19.19	45,145	+0.03(+0.15%)
Jan 05, 2009	19.16	19.28	18.79	19.16	47,446	+0.06(+0.30%)
Jan 02, 2009	18.53	19.23	18.23	19.10	55,284	+0.60(+3.27%)
Dec 31, 2008	18.70	18.79	18.13	18.50	80,557	-0.14(-0.77%)
Dec 30, 2008	18.90	18.90	18.59	18.64	44,125	+0.07(+0.40%)
Dec 29, 2008	18.83	18.86	18.15	18.57	20,879	-0.17(-0.89%)
Dec 26, 2008	18.57	18.80	18.08	18.74	20,189	+0.28(+1.50%)
Dec 24, 2008	17.65	18.56	17.47	18.46	8,384	+0.56(+3.15%)
Dec 23, 2008	17.66	18.41	17.58	17.90	62,853	+0.40(+2.30%)
Dec 22, 2008	17.50	17.75	16.38	17.49	60,214	+0.20(+1.13%)
Dec 19, 2008	17.75	18.36	17.04	17.30	160,147	+0.15(+0.87%)
Dec 18, 2008	17.24	17.56	16.85	17.15	30,146	-0.08(-0.47%)
Dec 17, 2008	16.46	17.55	15.78	17.23	74,462	+0.31(+1.80%)
Dec 16, 2008	15.81	17.09	15.31	16.92	75,673	+1.51(+9.82%)
Dec 15, 2008	16.12	16.55	15.32	15.41	37,750	-0.71(-4.39%)
Dec 12, 2008	15.83	16.23	15.72	16.12	47,080	+0.22(+1.41%)
Dec 11, 2008	16.78	17.44	15.86	15.89	71,637	-1.52(-8.73%)
Dec 10, 2008	17.28	17.67	16.47	17.41	21,847	+0.45(+2.68%)
Dec 09, 2008	17.28	17.70	16.66	16.96	26,506	-0.63(-3.57%)
Dec 08, 2008	17.27	17.72	16.70	17.58	79,382	+0.34(+1.97%)
Dec 05, 2008	16.15	17.24	16.15	17.24	49,592	+0.73(+4.39%)
Dec 04, 2008	16.97	17.56	16.15	16.52	28,853	-0.90(-5.16%)
Dec 03, 2008	17.17	17.56	15.32	17.42	29,005	+0.52(+3.07%)
Dec 02, 2008	16.08	16.90	15.31	16.90	22,618	+1.36(+8.78%)
Dec 01, 2008	17.27	17.67	14.99	15.54	65,916	-2.49(-13.82%)
Nov 28, 2008	17.73	18.13	17.42	18.03	13,997	-0.10(-0.57%)
Nov 26, 2008	17.55	18.13	17.11	18.13	69,504	-0.03(-0.19%)
Nov 25, 2008	17.83	18.17	17.03	18.17	62,148	+0.47(+2.63%)
Nov 24, 2008	16.57	17.84	16.16	17.70	65,058	+1.08(+6.48%)
Nov 21, 2008	15.07	16.98	14.40	16.62	54,954	+1.59(+10.61%)
Nov 20, 2008	15.02	16.35	15.02	15.03	38,376	-0.06(-0.42%)
Nov 19, 2008	15.33	16.66	15.09	15.09	42,874	-0.81(-5.07%)
Nov 18, 2008	15.67	16.41	15.03	15.90	79,883	+0.29(+1.88%)
Nov 17, 2008	16.07	16.07	15.20	15.60	12,182	-0.26(-1.67%)
Nov 14, 2008	16.98	16.98	15.79	15.87	14,463	-1.49(-8.59%)
Nov 13, 2008	16.13	17.38	15.53	17.36	63,929	+1.43(+9.00%)
Nov 12, 2008	16.69	17.14	15.93	15.93	28,462	-0.77(-4.59%)
Nov 11, 2008	16.69	17.64	16.69	16.69	26,577	+0.09(+0.52%)
Nov 10, 2008	17.56	17.60	16.35	16.61	15,988	-0.72(-4.15%)
Nov 07, 2008	16.93	17.56	16.73	17.33	22,135	+0.56(+3.37%)
Nov 06, 2008	16.69	17.99	16.69	16.76	20,561	-0.03(-0.21%)
Nov 05, 2008	18.28	18.69	16.74	16.80	22,717	-1.83(-9.83%)
Nov 04, 2008	18.38	18.70	18.10	18.63	38,212	+0.58(+3.19%)
Nov 03, 2008	17.78	18.25	17.50	18.05	39,969	+0.24(+1.36%)
Oct 31, 2008	16.72	17.81	15.13	17.81	49,450	+1.99(+12.55%)
Oct 30, 2008	15.83	16.12	14.90	15.82	15,243	+0.44(+2.84%)
Oct 29, 2008	15.64	15.97	14.70	15.39	28,042	+0.11(+0.72%)
Oct 28, 2008	15.49	16.24	14.41	15.28	70,963	+0.31(+2.08%)
Oct 27, 2008	15.51	15.81	14.89	14.97	15,740	-0.72(-4.59%)
Oct 24, 2008	15.44	15.97	14.97	15.68	22,316	-0.32(-2.01%)
Oct 23, 2008	16.78	18.07	14.97	16.01	40,664	-0.46(-2.80%)
Oct 22, 2008	17.12	18.24	16.47	16.47	24,835	-1.09(-6.20%)
Oct 21, 2008	18.16	18.25	17.56	17.56	18,141	-1.17(-6.24%)
Oct 20, 2008	18.71	18.72	17.88	18.72	8,546	+0.54(+2.94%)
Oct 17, 2008	18.01	19.25	17.29	18.19	74,841	+0.12(+0.67%)
Oct 16, 2008	16.59	19.13	16.44	18.07	74,163	+1.63(+9.95%)
Oct 15, 2008	18.57	19.14	16.43	16.43	25,542	-2.81(-14.62%)
Oct 14, 2008	19.06	19.28	16.47	19.25	29,249	+0.20(+1.03%)
Oct 13, 2008	18.99	19.05	16.73	19.05	87,569	+0.00(+0.00%)
Oct 10, 2008	15.25	19.05	14.83	19.05	73,908	+3.63(+23.51%)
Oct 09, 2008	17.71	17.71	15.43	15.43	80,633	-1.81(-10.49%)
Oct 08, 2008	16.91	17.95	16.89	17.23	45,958	+0.12(+0.71%)
Oct 07, 2008	18.15	18.28	17.11	17.11	41,826	-1.01(-5.59%)
Oct 06, 2008	19.30	20.72	18.00	18.13	119,017	-1.32(-6.78%)
Oct 03, 2008	20.15	20.78	19.44	19.44	29,580	-0.36(-1.83%)
Oct 02, 2008	20.11	20.72	19.64	19.81	10,676	-0.33(-1.66%)
Oct 01, 2008	20.21	20.43	19.26	20.14	30,309	-1.16(-5.43%)
Sep 30, 2008	18.67	21.30	18.42	21.30	82,425	+3.68(+20.92%)
Sep 29, 2008	19.05	20.12	17.27	17.61	39,076	-0.54(-2.95%)
Sep 26, 2008	18.03	19.05	18.03	18.15	26,852	+0.14(+0.77%)
Sep 25, 2008	19.10	20.06	17.79	18.01	35,761	+0.43(+2.42%)
Sep 24, 2008	19.48	19.48	17.56	17.58	12,364	-0.96(-5.15%)
Sep 23, 2008	18.99	19.17	18.40	18.54	43,864	-0.68(-3.56%)
Sep 22, 2008	18.49	19.57	17.52	19.22	24,053	-0.98(-4.84%)
Sep 19, 2008	22.44	22.44	17.83	20.20	294,023	+0.63(+3.24%)
Sep 18, 2008	17.14	19.57	16.85	19.57	104,385	+2.99(+18.06%)
Sep 17, 2008	19.03	19.05	16.07	16.58	45,900	-2.84(-14.64%)
Sep 16, 2008	16.73	19.42	16.50	19.42	72,619	+2.38(+13.99%)
Sep 15, 2008	16.95	17.27	16.43	17.04	43,982	+0.03(+0.17%)
Sep 12, 2008	17.02	17.27	16.92	17.01	31,527	-0.26(-1.50%)
Sep 11, 2008	17.09	17.27	16.84	17.27	38,270	+0.14(+0.84%)
Sep 10, 2008	17.09	17.23	16.69	17.12	45,217	+0.48(+2.91%)
Sep 09, 2008	16.81	17.27	16.64	16.64	39,149	-0.44(-2.56%)
Sep 08, 2008	16.40	17.08	16.40	17.08	38,025	+1.08(+6.76%)
Sep 05, 2008	15.90	16.15	15.70	16.00	5,267	-0.12(-0.75%)
Sep 04, 2008	16.39	16.69	16.12	16.12	10,434	-0.54(-3.25%)
Sep 03, 2008	16.24	16.83	16.24	16.66	18,139	+0.34(+2.08%)
Sep 02, 2008	16.70	16.84	16.12	16.32	13,605	-0.31(-1.87%)
Aug 29, 2008	16.70	16.70	16.46	16.63	15,073	-0.22(-1.33%)
Aug 28, 2008	16.18	16.85	16.00	16.85	47,226	+0.81(+5.02%)
Aug 27, 2008	15.25	16.09	15.25	16.05	22,496	+0.75(+4.93%)
Aug 26, 2008	15.21	15.97	15.07	15.29	10,993	+0.04(+0.26%)
Aug 25, 2008	16.17	16.31	15.25	15.25	8,460	-1.06(-6.49%)
Aug 22, 2008	15.66	16.39	15.50	16.31	11,158	+0.81(+5.24%)
Aug 21, 2008	15.67	15.92	15.48	15.50	14,619	-0.59(-3.68%)
Aug 20, 2008	16.64	16.69	15.84	16.09	16,595	-0.56(-3.35%)
Aug 19, 2008	16.20	16.69	15.61	16.65	14,644	+0.06(+0.38%)
Aug 18, 2008	16.04	16.59	15.83	16.59	20,575	+0.06(+0.38%)
Aug 15, 2008	16.69	16.69	16.08	16.53	54,196	-0.05(-0.31%)
Aug 14, 2008	16.29	16.58	16.13	16.58	14,694	+0.14(+0.88%)
Aug 13, 2008	16.34	16.48	16.11	16.43	27,543	-0.03(-0.17%)
Aug 12, 2008	16.31	16.46	15.93	16.46	39,953	-0.03(-0.21%)
Aug 11, 2008	16.43	16.50	16.30	16.50	28,584	+0.10(+0.60%)
Aug 08, 2008	15.09	16.43	15.09	16.40	34,845	+1.20(+7.88%)
Aug 07, 2008	16.10	16.10	15.16	15.20	26,558	-1.24(-7.53%)
Aug 06, 2008	16.30	16.44	15.57	16.44	31,753	+0.00(+0.00%)
Aug 05, 2008	16.12	16.44	15.85	16.44	21,298	+0.35(+2.15%)
Aug 04, 2008	15.51	16.12	15.05	16.09	22,903	+0.26(+1.67%)
Aug 01, 2008	14.45	15.91	14.45	15.83	20,997	+0.58(+3.77%)
Jul 31, 2008	15.74	15.92	15.07	15.25	75,814	-0.90(-5.56%)
Jul 30, 2008	16.05	16.40	15.03	16.15	32,681	+0.41(+2.60%)
Jul 29, 2008	15.74	16.32	14.96	15.74	39,915	+0.93(+6.25%)
Jul 28, 2008	15.55	15.59	14.40	14.82	16,986	-0.86(-5.47%)
Jul 25, 2008	14.86	16.12	14.86	15.67	25,040	+1.38(+9.67%)
Jul 24, 2008	15.79	15.79	13.64	14.29	41,771	-1.23(-7.90%)
Jul 23, 2008	16.11	16.11	15.44	15.52	18,977	-0.67(-4.16%)
Jul 22, 2008	14.23	16.55	13.84	16.19	104,730	+1.91(+13.38%)
Jul 21, 2008	14.27	14.38	13.61	14.28	8,559	+0.29(+2.06%)
Jul 18, 2008	14.29	14.53	13.31	13.99	21,888	-0.42(-2.92%)
Jul 17, 2008	14.17	14.53	13.48	14.41	30,123	+0.33(+2.33%)
Jul 16, 2008	13.28	14.08	12.69	14.08	52,200	+0.89(+6.72%)
Jul 15, 2008	12.86	13.46	11.83	13.20	55,466	+0.17(+1.33%)
Jul 14, 2008	13.31	13.31	12.14	13.03	13,744	-0.16(-1.18%)
Jul 11, 2008	12.13	13.30	11.73	13.18	23,737	+0.92(+7.51%)
Jul 10, 2008	11.93	12.47	11.51	12.26	18,030	+0.29(+2.40%)
Jul 09, 2008	13.20	13.50	11.97	11.97	24,762	-1.20(-9.13%)
Jul 08, 2008	11.55	13.18	11.35	13.18	46,924	+1.69(+14.74%)
Jul 07, 2008	12.52	12.52	11.37	11.48	31,063	-0.54(-4.50%)
Jul 04, 2008	11.94	12.99	11.94	12.02	9,487	+0.00(+0.00%)
Jul 03, 2008	11.94	12.99	11.94	12.02	9,487	-0.42(-3.38%)
Jul 02, 2008	11.62	12.44	11.62	12.44	37,238	+0.85(+7.30%)
Jul 01, 2008	11.34	11.82	11.34	11.60	39,840	+0.17(+1.46%)
Jun 30, 2008	12.43	12.83	11.43	11.43	36,472	-0.75(-6.19%)
Jun 27, 2008	12.23	13.18	11.51	12.19	250,939	+0.19(+1.58%)
Jun 26, 2008	13.10	13.10	11.97	12.00	16,614	-1.22(-9.23%)
Jun 25, 2008	11.89	13.24	11.89	13.22	18,686	+1.34(+11.24%)
Jun 24, 2008	12.13	12.40	11.67	11.88	33,725	-0.29(-2.37%)
Jun 23, 2008	13.53	13.53	12.10	12.17	32,731	-0.86(-6.58%)
Jun 20, 2008	13.20	13.30	12.55	13.03	92,239	-0.29(-2.16%)
Jun 19, 2008	13.09	13.31	13.05	13.31	14,513	+0.22(+1.72%)
Jun 18, 2008	13.40	13.47	13.09	13.09	37,483	-0.40(-2.95%)
Jun 17, 2008	14.39	14.39	13.49	13.49	3,448	-0.90(-6.28%)
Jun 16, 2008	13.85	14.39	13.24	14.39	29,951	+0.52(+3.73%)
Jun 13, 2008	13.42	13.90	13.42	13.87	10,552	+0.62(+4.69%)
Jun 12, 2008	13.37	13.82	13.24	13.25	6,127	+0.04(+0.31%)
Jun 11, 2008	13.96	13.96	13.21	13.21	17,726	-0.81(-5.79%)
Jun 10, 2008	14.08	14.25	13.36	14.02	10,495	+0.43(+3.13%)
Jun 09, 2008	13.94	14.39	13.60	13.60	28,403	-0.22(-1.62%)
Jun 06, 2008	14.38	14.68	13.82	13.82	19,541	-0.68(-4.68%)
Jun 05, 2008	12.90	14.76	12.90	14.50	67,767	+1.58(+12.26%)
Jun 04, 2008	12.80	13.35	12.75	12.92	21,419	+0.04(+0.31%)
Jun 03, 2008	13.28	13.28	12.74	12.88	24,875	-0.32(-2.44%)
Jun 02, 2008	14.10	14.32	13.12	13.20	27,686	-0.94(-6.64%)
May 30, 2008	13.53	14.38	13.53	14.14	77,626	+0.32(+2.33%)
May 29, 2008	13.32	13.81	13.28	13.81	16,767	+0.48(+3.58%)
May 28, 2008	13.38	13.49	13.26	13.34	21,548	+0.10(+0.74%)
May 27, 2008	13.24	13.38	12.83	13.24	27,808	+0.31(+2.36%)
May 26, 2008	13.22	13.22	12.70	12.93	9,624	+0.00(+0.00%)
May 23, 2008	13.22	13.22	12.70	12.93	9,624	-0.32(-2.43%)
May 22, 2008	12.96	13.50	12.67	13.26	18,381	+0.37(+2.90%)
May 21, 2008	12.90	13.39	12.58	12.88	23,412	+0.02(+0.18%)
May 20, 2008	13.33	13.88	12.40	12.86	42,507	-0.56(-4.16%)
May 19, 2008	13.54	13.60	13.27	13.42	65,018	-0.16(-1.19%)
May 16, 2008	14.07	14.09	13.50	13.58	36,048	-0.39(-2.80%)
May 15, 2008	13.91	14.21	13.79	13.97	10,114	+0.03(+0.25%)
May 14, 2008	13.96	14.45	13.87	13.94	17,700	-0.02(-0.17%)
May 13, 2008	14.01	14.24	13.84	13.96	14,532	-0.01(-0.04%)
May 12, 2008	13.83	14.00	13.56	13.96	30,766	+0.17(+1.25%)
May 09, 2008	13.54	14.02	13.39	13.79	9,767	+0.13(+0.97%)
May 08, 2008	13.94	14.14	13.53	13.66	33,480	+0.09(+0.68%)
May 07, 2008	15.03	15.03	13.56	13.57	51,144	-1.85(-12.02%)
May 06, 2008	14.57	15.49	14.57	15.42	12,633	+0.76(+5.18%)
May 05, 2008	15.21	15.87	14.66	14.66	19,255	-0.67(-4.39%)
May 02, 2008	16.20	16.20	14.97	15.33	25,796	-0.64(-4.03%)
May 01, 2008	14.68	16.44	14.68	15.98	26,739	+1.23(+8.35%)
Apr 30, 2008	15.63	15.89	14.48	14.75	20,452	-0.81(-5.18%)
Apr 29, 2008	15.67	15.89	15.55	15.55	8,054	-0.09(-0.59%)
Apr 28, 2008	16.34	16.34	15.43	15.64	11,494	-0.75(-4.56%)
Apr 25, 2008	15.63	16.39	15.11	16.39	17,191	+0.79(+5.09%)
Apr 24, 2008	15.43	16.39	14.06	15.60	23,355	+1.15(+7.92%)
Apr 23, 2008	15.21	15.76	14.31	14.45	19,289	-0.68(-4.52%)
Apr 22, 2008	15.90	16.23	15.02	15.14	32,867	-0.94(-5.84%)
Apr 21, 2008	16.12	16.43	15.93	16.08	13,028	-0.21(-1.31%)
Apr 18, 2008	16.01	17.20	15.92	16.29	74,162	+0.60(+3.85%)
Apr 17, 2008	16.08	16.08	15.62	15.68	19,520	-0.44(-2.71%)
Apr 16, 2008	14.48	16.12	14.48	16.12	27,295	+1.82(+12.72%)
Apr 15, 2008	14.14	14.46	13.85	14.30	18,358	+0.29(+2.05%)
Apr 14, 2008	14.29	14.29	13.87	14.02	45,897	-0.40(-2.79%)
Apr 11, 2008	15.13	15.68	14.39	14.42	34,738	-1.20(-7.67%)
Apr 10, 2008	15.51	16.02	15.07	15.62	18,146	+0.13(+0.86%)
Apr 09, 2008	15.77	15.77	15.14	15.48	28,273	-0.41(-2.61%)
Apr 08, 2008	15.36	16.02	15.36	15.90	3,318	+0.39(+2.49%)
Apr 07, 2008	15.61	15.73	15.23	15.51	12,866	+0.11(+0.71%)
Apr 04, 2008	15.60	15.94	15.03	15.40	22,163	-0.12(-0.78%)
Apr 03, 2008	15.65	15.83	15.39	15.52	13,961	-0.33(-2.07%)
Apr 02, 2008	15.48	16.12	15.36	15.85	41,312	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.